4.086,39
PKT
+1,03 %
+41,50 PKT
Letzter Kurs 25.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 83,81USD | +1,20 % | 89,96USD | -7,94 % | 63,87USD | +29,67 % | |
| 252,99USD | +0,50 % | 272,64USD | -7,67 % | 149,66USD | +68,20 % | |
| 162,94USD | +0,99 % | 176,20USD | -8,43 % | 80,66USD | +100,02 % | |
| 95,43USD | +1,76 % | 126,38USD | -25,80 % | 81,91USD | +14,49 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 157,14USD | +0,96 % | 184,07USD | -15,45 % | 88,39USD | +76,08 % | |
| 21,890USD | +4,34 % | 63,16USD | -66,78 % | 17,675USD | +18,70 % | |
| 70,07USD | -0,34 % | 93,00USD | -24,40 % | 66,03USD | +6,48 % | |
| 12,380USD | +4,38 % | 17,360USD | -31,51 % | 3,6400USD | +226,65 % | |
| 121,88USD | +0,27 % | 151,32USD | -19,67 % | 113,37USD | +7,22 % | |
| 4,8700USD | +0,83 % | 11,000USD | -56,09 % | 3,3800USD | +42,90 % | |
| 0,0010USD | -33,33 % | 1,3200USD | -99,89 % | 0,0000USD | +149.900,00 % | |
| 332,76USD | +1,75 % | 364,31USD | -9,84 % | 258,88USD | +26,88 % | |
| 61,94USD | +1,01 % | 62,92USD | -2,54 % | 36,62USD | +67,45 % | |
| 202,71USD | +2,64 % | 214,90USD | -7,50 % | 109,15USD | +82,13 % | |
| 116,95USD | +1,03 % | 125,45USD | -7,72 % | 62,12USD | +86,35 % | |
| 34,89USD | +1,07 % | 57,08USD | -39,52 % | 33,46USD | +3,17 % | |
| 42,66USD | +0,42 % | 56,33USD | -24,59 % | 28,98USD | +46,58 % | |
| 218,60USD | +1,02 % | 279,50USD | -22,36 % | 188,43USD | +15,16 % | |
| 36,64USD | +0,25 % | 41,17USD | -11,22 % | 27,46USD | +33,10 % | |
| 70,55USD | -3,67 % | 84,31USD | -13,13 % | 34,60USD | +111,68 % | |
| 186,38USD | +1,41 % | 187,13USD | -1,79 % | 129,03USD | +42,43 % | |
| 33,16USD | +1,04 % | 47,05USD | -30,24 % | 29,97USD | +9,51 % | |
| 47,91USD | -0,29 % | 58,26USD | -17,52 % | 43,50USD | +10,46 % | |
| 0,3940USD | +31,25 % | 2,2600USD | -82,57 % | 0,3002USD | +31,25 % | |
| 91,51USD | -2,98 % | 100,28USD | -5,94 % | 73,00USD | +29,21 % | |
| 25,31USD | +0,20 % | 25,39USD | +2,40 % | 10,675USD | +143,56 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 3.146,59USD | +1,11 % | 3.012,28USD | +3,31 % | 1.768,75USD | +75,94 % | |
| 47,96USD | -0,30 % | 58,19USD | -17,56 % | 45,56USD | +5,30 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 2,3250USD | +3,33 % | 5,2450USD | -57,10 % | 2,1700USD | +3,69 % | |
| 2,6850USD | +1,32 % | 31,05USD | -91,47 % | 1,4700USD | +80,27 % | |
| 311,96USD | +0,18 % | 327,30USD | -4,86 % | 130,57USD | +138,49 % | |
| 54,01USD | +0,56 % | 59,81USD | -10,20 % | 39,85USD | +34,78 % | |
| 55,76USD | +0,98 % | 58,57USD | -5,79 % | 38,43USD | +43,60 % | |
| 24,650USD | +0,04 % | 24,650USD | - | 23,955USD | - | |
| 31,72USD | +1,16 % | 36,01USD | -12,94 % | 25,28USD | +24,01 % | |
| 20,250USD | +0,02 % | - | - | - | - | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 291,79USD | +0,06 % | 304,22USD | -4,15 % | 203,20USD | +43,51 % | |
| 245,56USD | -0,10 % | 258,87USD | -5,05 % | 182,09USD | +34,99 % | |
| 44,25USD | -2,23 % | 71,60USD | -36,79 % | 38,97USD | +16,14 % | |
| 394,79USD | +0,19 % | 450,00USD | -12,43 % | 345,57USD | +14,03 % | |
| 30,66USD | +0,23 % | 42,95USD | -28,78 % | 21,250USD | +43,95 % | |
| 72,50USD | +0,42 % | 75,43USD | -4,28 % | 57,06USD | +26,53 % | |
| 221,40USD | +0,73 % | 231,86USD | -5,21 % | 156,75USD | +40,22 % | |
| 354,08USD | +1,35 % | 367,75USD | -5,00 % | 155,80USD | +124,23 % | |
| 110,06USD | +0,42 % | 115,29USD | -4,94 % | 76,96USD | +42,41 % | |
| 14,220USD | +0,21 % | 30,75USD | -53,85 % | 13,420USD | +5,74 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 168,05USD | 16:24:01 | -2,13 USD | 56.557.644USD | 5.207.765 | 498,54 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 47,96USD | 16:24:00 | -0,15 USD | 3.157.410USD | 738.231 | 190,02 Mrd.EUR | |
| 202,71USD | 16:23:56 | +5,21 USD | 7.186.712USD | 287.765 | 173,54 Mrd.EUR | |
| 245,56USD | 16:23:33 | -0,24 USD | 11.767.383USD | 74.155 | 163,39 Mrd.EUR | |
| 66,35USD | 16:24:00 | -0,55 USD | 12.209.273USD | 312.978 | 125,43 Mrd.EUR | |
| 394,79USD | 16:23:27 | +0,73 USD | 5.676.126USD | 21.873 | 112,91 Mrd.EUR | |
| 25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
| 210,70USD | 16:23:57 | -2,00 USD | 7.995.693USD | 64.383 | 82,97 Mrd.EUR | |
| 3.146,59USD | 16:23:06 | +34,62 USD | 15.625.306USD | 8.385 | 82,46 Mrd.EUR | |
| 110,06USD | 16:23:32 | +0,46 USD | 3.832.609USD | 45.914 | 60,69 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 532,79USD | 16:24:01 | -7,62 USD | 4.379.087USD | 27.769 | 52,34 Mrd.EUR | |
| 175,60USD | 16:23:37 | -0,28 USD | 2.843.071USD | 35.937 | 49,80 Mrd.EUR | |
| 221,40USD | 16:23:58 | +1,61 USD | 4.248.080USD | 30.596 | 48,87 Mrd.EUR | |
| 218,60USD | 16:24:00 | +2,20 USD | 4.822.290USD | 66.201 | 44,14 Mrd.EUR | |
| 144,24USD | 16:23:26 | +1,51 USD | 2.284.860USD | 22.164 | 43,80 Mrd.EUR | |
| 291,79USD | 16:23:48 | +0,18 USD | 1.425.539USD | 9.472 | 40,30 Mrd.EUR | |
| 163,02USD | 16:23:49 | -0,16 USD | 2.417.617USD | 26.239 | 28,79 Mrd.EUR | |
| 68,03USD | 16:23:56 | +1,65 USD | 4.796.179USD | 660.296 | 27,36 Mrd.EUR | |
| 332,76USD | 16:23:51 | +5,72 USD | 535.045USD | 6.324 | 27,09 Mrd.EUR | |
| 55,76USD | 16:24:01 | +0,54 USD | 1.694.725USD | 160.872 | 24,85 Mrd.EUR | |
| 31,72USD | 16:23:55 | +0,37 USD | 1.290.179USD | 56.970 | 24,25 Mrd.EUR | |
| 135,25USD | 16:24:02 | +2,22 USD | 1.863.497USD | 54.782 | 22,19 Mrd.EUR | |
| 131,31USD | 16:23:30 | +0,70 USD | 3.730.286USD | 44.881 | 21,99 Mrd.EUR | |
| 121,88USD | 16:23:48 | +0,33 USD | 2.488.397USD | 34.185 | 20,55 Mrd.EUR | |
| 101,12USD | 16:23:56 | +0,18 USD | 538.885USD | 57.226 | 20,12 Mrd.EUR | |
| 179,55USD | 16:23:06 | +4,53 USD | 3.281.547USD | 67.887 | 17,96 Mrd.EUR | |
| 310,04USD | 16:23:37 | +1,69 USD | 722.145USD | 3.120 | 17,46 Mrd.EUR | |
| 222,92USD | 16:23:27 | -0,36 USD | 1.192.760USD | 6.252 | 16,01 Mrd.EUR | |
| 478,25USD | 16:23:53 | +2,75 USD | 1.024.976USD | 3.250 | 15,93 Mrd.EUR | |
| 354,08USD | 16:23:01 | +4,73 USD | 3.208.882USD | 17.939 | 15,71 Mrd.EUR | |
| 119,30USD | 16:23:51 | +0,82 USD | 1.800.088USD | 29.048 | 15,55 Mrd.EUR | |
| 113,49USD | 16:23:51 | +5,66 USD | 6.314.150USD | 515.784 | 14,47 Mrd.EUR | |
| 169,61USD | 16:23:25 | +4,57 USD | 1.940.668USD | 16.736 | 14,41 Mrd.EUR | |
| 36,64USD | 16:24:01 | +0,09 USD | 348.665USD | 14.112 | 13,07 Mrd.EUR | |
| 103,91USD | 30.09.22 | +0,04 USD | 0USD | 0 | 13,07 Mrd.EUR | |
| 162,94USD | 16:23:30 | +1,60 USD | 1.246.322USD | 9.961 | 12,22 Mrd.EUR | |
| 43,76USD | 16:23:35 | +0,84 USD | 969.922USD | 117.104 | 10,95 Mrd.EUR | |
| 83,81USD | 16:23:59 | +0,99 USD | 1.602.473USD | 35.261 | 10,46 Mrd.EUR | |
| 311,96USD | 16:23:56 | +0,56 USD | 3.134.495USD | 22.820 | 10,41 Mrd.EUR | |
| 91,10USD | 16:23:33 | +1,69 USD | 762.720USD | 10.207 | 9,71 Mrd.EUR | |
| 192,78USD | 16:21:29 | -0,14 USD | 742.146USD | 6.745 | 9,63 Mrd.EUR | |
| 36,55USD | 16:23:41 | -0,02 USD | 1.030.990USD | 46.169 | 9,04 Mrd.EUR | |
| 189,38USD | 16:22:08 | +7,05 USD | 849.755USD | 9.525 | 8,60 Mrd.EUR | |
| 72,50USD | 16:21:29 | +0,30 USD | 233.614USD | 5.496 | 8,56 Mrd.EUR | |
| 87,46USD | 16:23:46 | +0,74 USD | 323.923USD | 15.776 | 8,56 Mrd.EUR | |
| 252,99USD | 16:23:25 | +1,26 USD | 668.605USD | 3.658 | 8,20 Mrd.EUR | |
| 183,24USD | 16:23:26 | +2,73 USD | 345.774USD | 3.259 | 8,02 Mrd.EUR | |
| 33,16USD | 16:24:00 | +0,34 USD | 1.563.448USD | 67.333 | 7,61 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,3940USD | 05.10.23 | 0,3002USD | 0,3940USD | 0,3940USD | +31,25 % | +0,0938 USD | 0 | |
| 2,5450USD | 16:23:42 | 2,3900USD | 2,3800USD | 2,5750USD | +6,49 % | +0,1550 USD | 0 | |
| 113,49USD | 16:23:51 | 107,83USD | 108,00USD | 115,24USD | +5,25 % | +5,66 USD | 0 | |
| 1,9700USD | 16:21:49 | 1,8800USD | 1,8900USD | 2,0000USD | +4,79 % | +0,0900 USD | 0 | |
| 10,170USD | 16:24:00 | 9,7100USD | 9,7200USD | 10,310USD | +4,74 % | +0,460 USD | 0 | |
| 12,380USD | 16:23:20 | 11,860USD | 11,850USD | 12,460USD | +4,38 % | +0,520 USD | 0 | |
| 21,890USD | 16:23:01 | 20,980USD | 21,000USD | 21,970USD | +4,34 % | +0,910 USD | 0 | |
| 189,38USD | 16:22:08 | 182,33USD | 183,65USD | 190,00USD | +3,87 % | +7,05 USD | 0 | |
| 2,3250USD | 16:23:07 | 2,2500USD | 2,2400USD | 2,3250USD | +3,33 % | +0,0750 USD | 0 | |
| 67,94USD | 16:24:00 | 65,90USD | 65,01USD | 67,94USD | +3,10 % | +2,04 USD | 0 | |
| 35,45USD | 16:23:52 | 34,40USD | 33,57USD | 35,48USD | +3,05 % | +1,05 USD | 0 | |
| 169,61USD | 16:23:25 | 165,04USD | 166,11USD | 170,59USD | +2,77 % | +4,57 USD | 0 | |
| 202,71USD | 16:23:56 | 197,50USD | 197,01USD | 202,87USD | +2,64 % | +5,21 USD | 0 | |
| 179,55USD | 16:23:06 | 175,02USD | 175,00USD | 180,70USD | +2,59 % | +4,53 USD | 0 | |
| 59,27USD | 16:23:09 | 57,81USD | 57,81USD | 59,79USD | +2,53 % | +1,46 USD | 0 | |
| 68,03USD | 16:23:56 | 66,38USD | 66,07USD | 68,16USD | +2,49 % | +1,65 USD | 0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | 0 | |
| 65,75USD | 16:23:24 | 64,27USD | 64,80USD | 66,06USD | +2,30 % | +1,48 USD | 0 | |
| 25,97USD | 16:23:07 | 25,42USD | 25,47USD | 26,10USD | +2,16 % | +0,55 USD | 0 | |
| 87,99USD | 16:23:24 | 86,18USD | 86,10USD | 88,05USD | +2,10 % | +1,81 USD | 0 | |
| 43,76USD | 16:23:35 | 42,92USD | 42,80USD | 44,03USD | +1,96 % | +0,84 USD | 0 | |
| 91,10USD | 16:23:33 | 89,41USD | 90,00USD | 91,46USD | +1,89 % | +1,69 USD | 0 | |
| 95,43USD | 16:20:27 | 93,78USD | 93,90USD | 95,74USD | +1,76 % | +1,65 USD | 0 | |
| 332,76USD | 16:23:51 | 327,04USD | 326,84USD | 333,61USD | +1,75 % | +5,72 USD | 0 | |
| 6,1950USD | 16:24:00 | 6,0900USD | 5,9700USD | 6,2100USD | +1,72 % | +0,1050 USD | 0 | |
| 68,39USD | 16:23:18 | 67,26USD | 66,98USD | 68,44USD | +1,68 % | +1,13 USD | 0 | |
| 135,25USD | 16:24:02 | 133,03USD | 132,95USD | 136,25USD | +1,67 % | +2,22 USD | 0 | |
| 15,560USD | 16:23:45 | 15,310USD | 15,440USD | 15,660USD | +1,63 % | +0,250 USD | 0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
| 16,640USD | 15:53:20 | 16,390USD | 16,265USD | 16,640USD | +1,53 % | +0,250 USD | 0 | |
| 31,93USD | 16:23:58 | 31,45USD | 31,29USD | 32,03USD | +1,53 % | +0,48 USD | 0 | |
| 183,24USD | 16:23:26 | 180,51USD | 180,63USD | 183,94USD | +1,51 % | +2,73 USD | 0 | |
| 95,79USD | 16:23:54 | 94,39USD | 93,76USD | 97,18USD | +1,48 % | +1,40 USD | 0 | |
| 186,38USD | 16:21:49 | 183,78USD | 183,69USD | 187,05USD | +1,41 % | +2,60 USD | 0 | |
| 8,2400USD | 16:19:19 | 8,1300USD | 8,1300USD | 8,3000USD | +1,35 % | +0,1100 USD | 0 | |
| 8,9800USD | 16:20:17 | 8,8600USD | 8,8400USD | 9,0700USD | +1,35 % | +0,1200 USD | 0 | |
| 80,25USD | 16:24:00 | 79,18USD | 78,77USD | 80,63USD | +1,35 % | +1,07 USD | 0 | |
| 354,08USD | 16:23:01 | 349,35USD | 345,48USD | 354,71USD | +1,35 % | +4,73 USD | 0 | |
| 12,080USD | 16:23:41 | 11,920USD | 11,950USD | 12,160USD | +1,34 % | +0,160 USD | 0 | |
| 2,6850USD | 16:20:06 | 2,6500USD | 2,6300USD | 2,7350USD | +1,32 % | +0,0350 USD | 0 | |
| 55,17USD | 16:23:49 | 54,46USD | 54,72USD | 55,59USD | +1,30 % | +0,71 USD | 0 | |
| 25,69USD | 16:23:46 | 25,36USD | 25,38USD | 25,82USD | +1,30 % | +0,33 USD | 0 | |
| 2,4100USD | 16:23:53 | 2,3800USD | 2,3850USD | 2,4400USD | +1,26 % | +0,0300 USD | 0 | |
| 83,81USD | 16:23:59 | 82,82USD | 82,33USD | 83,90USD | +1,20 % | +0,99 USD | 0 | |
| 31,72USD | 16:23:55 | 31,35USD | 31,31USD | 31,74USD | +1,16 % | +0,37 USD | 0 | |
| 3.146,59USD | 16:23:06 | 3.111,97USD | 3.120,37USD | 3.172,79USD | +1,11 % | +34,62 USD | 0 | |
| 34,89USD | 16:09:48 | 34,52USD | 34,55USD | 34,97USD | +1,07 % | +0,37 USD | 0 | |
| 27,40USD | 16:23:49 | 27,11USD | 27,24USD | 27,63USD | +1,07 % | +0,29 USD | 0 | |
| 144,24USD | 16:23:26 | 142,73USD | 142,63USD | 144,48USD | +1,06 % | +1,51 USD | 0 | |
| 33,16USD | 16:24:00 | 32,82USD | 32,78USD | 33,36USD | +1,04 % | +0,34 USD | 0 |