Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.689,35 PKT |
Performance | -0,19 % |
Kurszeit | 06.05.24 |
Tageshoch | 4.714,23 PKT |
Tagestief | 4.653,33 PKT |
Vortageskurs | 4.698,08 PKT |
52-Wochen Hoch | 4.697,00 PKT |
52-Wochen Tief | 3.517,10 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +8,78 % |
1 Tag | 4.689,35 PKT | -0,19 % |
1 Woche | 4.543,34 PKT | +3,21 % |
1 Monat | 4.333,89 PKT | +8,20 % |
3 Monate | 4.633,01 PKT | +1,22 % |
6 Monate | 4.352,04 PKT | +7,75 % |
Lfd. Jahr | 4.489,67 PKT | +4,45 % |
1 Jahr | 4.067,18 PKT | +15,30 % |
3 Jahre | 4.160,71 PKT | +12,71 % |
5 Jahre | 3.428,23 PKT | +36,79 % |
10 Jahre | 1.834,96 PKT | +155,56 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
299,48 | 02:00:00 | -11,81 | -3,79 | 208.672.185 | ||
402,50 | 02:00:00 | +1,42 | +0,35 | 98.825.519 | ||
65,54 | 02:00:00 | +0,76 | +1,17 | 87.372.681 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
958,64 | 02:00:00 | +1,64 | +0,17 | 61.596.287 | ||
221,42 | 02:00:00 | +3,91 | +1,80 | 40.322.644 | ||
260,51 | 02:00:00 | -1,89 | -0,72 | 17.701.388 | ||
54,08 | 02:00:00 | +0,32 | +0,60 | 15.728.804 | ||
141,71 | 02:00:00 | +1,00 | +0,71 | 14.178.759 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
135,04 | 02:00:00 | +1,38 | +1,03 | 12.840.157 | ||
82,10 | 02:00:00 | -0,34 | -0,41 | 11.877.314 | ||
168,04 | 02:00:00 | +0,99 | +0,59 | 11.291.716 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
21,900 | 02:00:00 | 0,000 | 0,00 | 9.565.421 | ||
151,22 | 02:00:00 | -1,11 | -0,73 | 7.575.598 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
40,86 | 02:00:00 | +0,95 | +2,38 | 6.905.334 | ||
118,98 | 02:00:00 | +1,05 | +0,89 | 6.484.188 | ||
17,000 | 02:00:00 | -0,050 | -0,29 | 4.252.581 | ||
33,22 | 02:00:00 | -1,32 | -3,82 | 3.798.060 | ||
32,96 | 02:00:00 | -0,05 | -0,15 | 3.685.153 | ||
5,2700 | 02:00:00 | +0,8200 | +18,43 | 3.434.272 | ||
8,1100 | 02:00:00 | -0,0100 | -0,12 | 2.820.633 | ||
26,50 | 02:00:00 | -0,71 | -2,61 | 2.627.755 | ||
3,7300 | 02:00:00 | -0,2000 | -5,09 | 2.590.553 | ||
19,970 | 02:00:00 | +0,500 | +2,57 | 2.305.628 | ||
1,9900 | 02:00:00 | +0,1600 | +8,74 | 2.275.593 | ||
30,42 | 02:00:00 | -0,41 | -1,33 | 2.004.957 | ||
72,83 | 02:00:00 | -1,07 | -1,45 | 1.351.700 | ||
7,0200 | 02:00:00 | +0,4500 | +6,85 | 898.465 | ||
2,1200 | 02:00:00 | +0,0400 | +1,92 | 827.120 | ||
1,0000 | 02:00:00 | +0,1002 | +11,14 | 466.794 | ||
4,8400 | 02:00:00 | -0,0400 | -0,82 | 406.560 | ||
1,7900 | 02:00:00 | +0,1700 | +10,49 | 364.462 | ||
1,6500 | 02:00:00 | +0,0800 | +5,10 | 182.575 | ||
3,6700 | 02:00:00 | -0,0600 | -1,61 | 107.459 | ||
1,2200 | 02:00:00 | +0,0200 | +1,67 | 104.979 | ||
0,9800 | 02:00:00 | +0,0700 | +7,69 | 90.445 | ||
0,5265 | 02:00:00 | -0,0293 | -5,27 | 54.509 | ||
1,0000 | 02:00:00 | +0,0471 | +4,94 | 18.953 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0000 | 04.05.24 | 0,0000 | 0,00 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
110,20 | 06.10.23 | -0,10 | -0,09 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
14,010 | 01.04.16 | 0,000 | 0,00 | 0 |
Name | NASDAQ OMX NASDAQ Biotechnology Total Return Index |
Kategorie | Index |
Symbol | XNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |