Börsenplatz | Nasdaq |
Letzter Kurs | 2.197,68 PKT |
Performance | -0,10 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.205,52 PKT |
Tagestief | 2.172,42 PKT |
Vortageskurs | 2.199,82 PKT |
52-Wochen Hoch | 2.921,22 PKT |
52-Wochen Tief | 2.071,25 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -9,07 % |
1 Tag | 2.197,68 PKT | -0,10 % |
1 Woche | 2.442,41 PKT | -10,02 % |
1 Monat | 2.355,28 PKT | -6,69 % |
3 Monate | 2.472,71 PKT | -11,12 % |
6 Monate | 2.311,80 PKT | -4,94 % |
Lfd. Jahr | 2.435,02 PKT | -9,75 % |
1 Jahr | 2.626,23 PKT | -16,32 % |
3 Jahre | 1.807,94 PKT | +21,56 % |
5 Jahre | 1.539,55 PKT | +42,75 % |
10 Jahre | 722,04 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,99 | 02:04:00 | -0,91 | -1,36 | 443.237.072 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
203,38 | 02:00:00 | +5,88 | +2,98 | 34.573.557 | ||
63,11 | 02:04:00 | -0,67 | -1,05 | 31.440.254 | ||
20,500 | 26.04.24 | -0,170 | -0,82 | 30.641.386 | ||
178,73 | 02:00:00 | +3,71 | +2,12 | 27.005.850 | ||
36,38 | 01:00:00 | -0,17 | -0,47 | 15.378.431 | ||
10,290 | 02:00:00 | +0,580 | +5,97 | 12.367.313 | ||
8,3700 | 26.04.24 | -0,0500 | -0,59 | 11.433.421 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
58,20 | 02:00:00 | +1,59 | +2,81 | 10.454.046 | ||
25,96 | 02:04:00 | +0,54 | +2,12 | 10.290.474 | ||
28,93 | 02:04:00 | -0,26 | -0,89 | 8.334.225 | ||
29,17 | 26.04.24 | +0,10 | +0,34 | 6.627.592 | ||
23,740 | 02:04:00 | +0,180 | +0,76 | 5.353.241 | ||
24,140 | 02:04:00 | +1,050 | +4,55 | 5.251.711 | ||
27,31 | 26.04.24 | +0,15 | +0,55 | 4.643.068 | ||
7,9400 | 26.04.24 | -0,0300 | -0,38 | 3.058.130 | ||
3,5400 | 26.04.24 | +0,1700 | +5,04 | 2.348.367 | ||
50,90 | 26.04.24 | +3,30 | +6,93 | 1.915.796 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
15,120 | 26.04.24 | +0,620 | +4,28 | 1.690.742 | ||
8,2100 | 02:04:00 | +0,0800 | +0,98 | 1.620.668 | ||
2,4100 | 02:00:00 | +0,0300 | +1,26 | 1.461.002 | ||
1,9900 | 02:00:00 | +0,1100 | +5,85 | 1.042.920 | ||
12,700 | 26.04.24 | +0,290 | +2,34 | 821.241 | ||
12,270 | 02:00:00 | +0,410 | +3,46 | 639.350 | ||
25,10 | 26.04.24 | +0,75 | +3,08 | 580.924 | ||
2,7800 | 02:00:00 | +0,3900 | +16,32 | 350.727 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
18,520 | 26.04.24 | +0,020 | +0,11 | 209.139 | ||
6,0910 | 26.04.24 | +0,0070 | +0,12 | 187.226 | ||
4,8400 | 26.04.24 | +0,1500 | +3,20 | 178.009 | ||
52,22 | 26.04.24 | +1,04 | +2,03 | 148.200 | ||
0,5970 | 26.04.24 | +0,0030 | +0,51 | 95.024 | ||
13,400 | 26.04.24 | +0,180 | +1,36 | 93.305 | ||
11,625 | 26.04.24 | +0,130 | +1,13 | 87.427 | ||
0,6416 | 26.04.24 | +0,0262 | +4,26 | 86.887 | ||
1,8170 | 26.04.24 | +0,1690 | +10,25 | 75.694 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
0,0114 | 26.04.24 | +0,0008 | +7,08 | 42.901 | ||
7,7200 | 26.04.24 | +0,5400 | +7,52 | 41.030 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
0,3813 | 26.04.24 | +0,0116 | +3,14 | 14.133 | ||
9,5800 | 26.04.24 | +0,0500 | +0,52 | 12.985 | ||
4,8800 | 02:00:00 | +0,0500 | +1,04 | 6.491 | ||
0,3856 | 26.04.24 | +0,0008 | +0,21 | 5.924 | ||
4,0080 | 26.04.24 | +0,0160 | +0,40 | 4.046 | ||
1,0000 | 02:10:00 | 0,0000 | 0,00 | 2.657 |
Name | NASDAQ OMX Renewable Energy Generation Index |
Kategorie | Index |
Symbol | GRNREG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |