Börsenplatz | Nasdaq |
Letzter Kurs | 3.217,23 PKT |
Performance | -0,41 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.230,45 PKT |
Tagestief | 3.208,76 PKT |
Vortageskurs | 3.217,23 PKT |
52-Wochen Hoch | 3.113,24 PKT |
52-Wochen Tief | 2.473,59 PKT |
Performance 1 Monat | +0,07 % |
Performance 1 Jahr | -8,57 % |
1 Tag | 3.217,23 PKT | -0,41 % |
1 Woche | 2.755,64 PKT | +16,75 % |
1 Monat | 2.688,61 PKT | +19,66 % |
3 Monate | 2.949,44 PKT | +9,08 % |
6 Monate | 2.790,45 PKT | +15,29 % |
Lfd. Jahr | 2.687,17 PKT | +19,73 % |
1 Jahr | 2.942,65 PKT | +9,33 % |
3 Jahre | 1.863,68 PKT | +72,63 % |
5 Jahre | 2.162,15 PKT | +48,80 % |
10 Jahre | 1.173,95 PKT | +174,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
18,890 | 02:00:00 | +0,230 | +1,23 | 8.360.545 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
9,8400 | 02:04:00 | +0,0100 | +0,10 | 5.857.253 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
21,080 | 02:04:00 | +0,090 | +0,43 | 4.257.941 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
21,660 | 02:04:00 | -0,170 | -0,78 | 3.917.994 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
1.557,50 | 13:50:40 | +35,00 | +2,30 | 2.761.607 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
13,420 | 02:04:00 | +0,340 | +2,60 | 2.618.355 | ||
28,07 | 02:04:01 | -0,25 | -0,88 | 2.125.683 | ||
711,60 | 13:50:42 | -3,10 | -0,43 | 1.683.996 | ||
36,61 | 02:00:00 | -0,14 | -0,38 | 1.566.608 | ||
11,130 | 02:04:00 | +0,030 | +0,27 | 1.538.826 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
12,600 | 02:00:00 | +0,030 | +0,24 | 1.417.385 | ||
61,54 | 02:00:00 | +1,04 | +1,72 | 1.391.381 | ||
49,99 | 02:00:00 | +0,22 | +0,44 | 1.353.616 | ||
31,34 | 02:00:00 | +0,44 | +1,42 | 1.341.546 | ||
51,70 | 02:04:00 | -0,56 | -1,07 | 1.290.074 | ||
102,71 | 02:00:00 | +0,53 | +0,52 | 1.239.011 | ||
74,27 | 02:04:00 | +0,37 | +0,50 | 1.194.388 | ||
90,61 | 02:00:00 | -0,64 | -0,70 | 1.142.511 | ||
153,60 | 13:50:12 | +0,42 | +0,27 | 1.118.097 | ||
36,00 | 02:00:00 | +0,18 | +0,50 | 834.274 | ||
36,06 | 02:04:00 | -0,77 | -2,09 | 769.477 | ||
14,290 | 02:00:00 | +0,070 | +0,49 | 756.164 | ||
343,80 | 02:00:00 | -2,77 | -0,80 | 754.342 | ||
17,890 | 02:00:00 | +0,030 | +0,17 | 751.580 | ||
31,18 | 02:00:00 | +0,21 | +0,68 | 675.633 | ||
37,13 | 02:00:00 | -0,26 | -0,70 | 666.604 | ||
3,0830 | 13:41:09 | -0,0900 | -2,84 | 641.180 | ||
65,39 | 02:00:00 | +2,40 | +3,81 | 595.330 | ||
26,40 | 02:00:00 | -0,28 | -1,05 | 518.374 | ||
51,08 | 02:00:00 | -0,11 | -0,21 | 479.808 | ||
21,230 | 02:00:00 | -0,170 | -0,79 | 448.275 | ||
36,40 | 02:00:00 | -0,02 | -0,05 | 420.551 | ||
23,610 | 02:00:00 | -1,420 | -5,67 | 327.546 | ||
41,48 | 02:00:00 | +0,66 | +1,62 | 321.371 | ||
59,76 | 02:00:00 | +0,48 | +0,81 | 320.670 | ||
8,1500 | 02:00:00 | -0,1700 | -2,04 | 319.494 | ||
41,86 | 02:00:00 | +0,07 | +0,17 | 286.733 | ||
53,64 | 02:00:00 | -0,32 | -0,59 | 250.894 | ||
9,7900 | 02:00:00 | +0,0600 | +0,62 | 212.451 | ||
10,280 | 02:04:00 | -0,170 | -1,63 | 194.453 |
Name | NASDAQ US 1500 Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS1500T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |