Börsenplatz | Nasdaq |
Letzter Kurs | 2.331,54 PKT |
Performance | -0,62 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.348,24 PKT |
Tagestief | 2.324,66 PKT |
Vortageskurs | 2.331,54 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.331,54 PKT | -0,62 % |
1 Woche | 2.006,83 PKT | +16,18 % |
1 Monat | 1.986,60 PKT | +17,36 % |
3 Monate | 2.136,95 PKT | +9,11 % |
6 Monate | 2.037,01 PKT | +14,46 % |
Lfd. Jahr | 1.978,47 PKT | +17,85 % |
1 Jahr | 2.142,71 PKT | +8,81 % |
3 Jahre | 1.334,40 PKT | +74,73 % |
5 Jahre | 1.569,05 PKT | +48,60 % |
10 Jahre | 1.004,62 PKT | +132,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
71,26 | 22:15:00 | -0,70 | -0,97 | 13.073.933 | ||
107,51 | 22:00:00 | -1,00 | -0,92 | 11.484.549 | ||
37,98 | 22:15:00 | -0,25 | -0,65 | 11.389.587 | ||
24,700 | 22:15:00 | -0,190 | -0,76 | 9.407.258 | ||
42,81 | 22:00:00 | -1,46 | -3,30 | 7.328.748 | ||
28,39 | 22:00:00 | -1,17 | -3,96 | 7.069.104 | ||
53,99 | 16.05.24 | 0,00 | 0,00 | 6.322.785 | ||
18,840 | 22:15:00 | -0,410 | -2,13 | 6.083.524 | ||
332,00 | 22:21:18 | -21,72 | -6,14 | 6.060.957 | ||
62,63 | 22:15:01 | -1,49 | -2,32 | 5.609.543 | ||
16,610 | 22:15:00 | -0,200 | -1,19 | 5.440.021 | ||
17,060 | 22:15:00 | -0,210 | -1,22 | 5.068.992 | ||
10,070 | 22:15:00 | -0,130 | -1,27 | 4.846.973 | ||
56,50 | 22:15:00 | -1,68 | -2,89 | 4.651.683 | ||
27,15 | 22:00:00 | +0,41 | +1,53 | 4.438.812 | ||
19,040 | 22:00:00 | -0,280 | -1,45 | 4.023.566 | ||
51,29 | 22:00:00 | -2,77 | -5,12 | 3.951.082 | ||
35,23 | 22:00:00 | -0,72 | -2,00 | 3.558.606 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
275,69 | 22:00:00 | -4,43 | -1,58 | 3.033.959 | ||
90,57 | 22:00:00 | -0,53 | -0,58 | 2.892.622 | ||
21,080 | 22:15:00 | -0,700 | -3,21 | 2.861.331 | ||
22,460 | 22:00:00 | -0,280 | -1,23 | 2.775.640 | ||
65,69 | 22:15:00 | -1,06 | -1,59 | 2.663.045 | ||
9,9600 | 22:15:00 | -0,3000 | -2,92 | 2.459.637 | ||
99,24 | 22:15:00 | -0,38 | -0,38 | 2.327.811 | ||
45,46 | 22:00:00 | -0,48 | -1,04 | 2.268.826 | ||
12,220 | 22:00:00 | -0,200 | -1,61 | 2.000.486 | ||
277,07 | 22:00:00 | -0,07 | -0,03 | 1.909.615 | ||
37,02 | 22:00:00 | -1,06 | -2,78 | 1.816.759 | ||
60,11 | 22:00:00 | -0,99 | -1,62 | 1.789.845 | ||
51,64 | 22:15:00 | -1,15 | -2,18 | 1.718.111 | ||
32,47 | 22:00:00 | -0,40 | -1,22 | 1.573.139 | ||
464,00 | 22:00:00 | -7,99 | -1,69 | 1.570.821 | ||
101,45 | 22:00:00 | -1,32 | -1,28 | 1.528.758 | ||
55,05 | 22:00:00 | -1,54 | -2,72 | 1.520.723 | ||
23,320 | 22:00:00 | -0,750 | -3,12 | 1.503.813 | ||
8,4500 | 22:15:00 | -0,3400 | -3,87 | 1.500.805 | ||
17,610 | 22:00:00 | -0,270 | -1,51 | 1.490.356 | ||
31,41 | 22:00:00 | -0,74 | -2,30 | 1.440.408 | ||
2,5300 | 22:10:59 | -0,1300 | -4,89 | 1.342.221 | ||
9,5200 | 22:15:00 | -0,2900 | -2,96 | 1.317.415 | ||
9,8300 | 22:00:00 | +0,0100 | +0,10 | 1.189.531 | ||
783,60 | 22:43:11 | -40,55 | -4,92 | 1.121.373 | ||
37,17 | 22:00:00 | -0,71 | -1,87 | 1.084.383 | ||
14,970 | 22:00:00 | -0,650 | -4,16 | 939.730 | ||
22,610 | 22:00:00 | -0,380 | -1,65 | 932.476 | ||
26,27 | 22:00:00 | 0,00 | 0,00 | 905.304 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |