Börsenplatz | Nasdaq |
Letzter Kurs | 8.331,66 PKT |
Performance | -0,04 % |
Kurszeit | 29.04.24 |
Tageshoch | 8.357,40 PKT |
Tagestief | 8.310,02 PKT |
Vortageskurs | 8.335,21 PKT |
52-Wochen Hoch | 7.259,76 PKT |
52-Wochen Tief | 5.862,22 PKT |
Performance 1 Monat | +3,59 % |
Performance 1 Jahr | +7,63 % |
1 Tag | 8.331,66 PKT | -0,04 % |
1 Woche | 7.139,51 PKT | +16,70 % |
1 Monat | 6.906,27 PKT | +20,64 % |
3 Monate | 6.925,11 PKT | +20,31 % |
6 Monate | 6.777,44 PKT | +22,93 % |
Lfd. Jahr | 7.002,86 PKT | +18,98 % |
1 Jahr | 6.647,33 PKT | +25,34 % |
3 Jahre | 5.116,70 PKT | +62,83 % |
5 Jahre | 3.978,18 PKT | +109,43 % |
10 Jahre | 1.909,42 PKT | +336,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
119,31 | 18:21:12 | -0,33 | -0,28 | 56.809.954 | ||
273,58 | 18:21:12 | +0,03 | +0,01 | 44.192.747 | ||
162,87 | 18:21:11 | +1,21 | +0,75 | 39.900.794 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
164,03 | 18:21:10 | -2,30 | -1,38 | 35.999.783 | ||
95,23 | 18:21:12 | +3,07 | +3,33 | 31.600.856 | ||
61,98 | 18:20:55 | -0,06 | -0,10 | 29.779.689 | ||
93,13 | 18:21:12 | -0,93 | -0,99 | 27.461.770 | ||
59,40 | 18:21:12 | -0,84 | -1,39 | 22.814.736 | ||
337,04 | 18:21:12 | -12,76 | -3,65 | 21.369.348 | ||
166,25 | 18:21:06 | -1,18 | -0,70 | 20.483.856 | ||
175,48 | 18:21:12 | -0,66 | -0,37 | 17.437.579 | ||
66,97 | 17:48:49 | -1,26 | -1,85 | 15.886.335 | ||
91,57 | 18:21:07 | +1,08 | +1,19 | 15.540.939 | ||
106,41 | 18:21:12 | -0,86 | -0,80 | 13.713.796 | ||
134,06 | 18:21:03 | -2,19 | -1,61 | 12.897.083 | ||
337,92 | 17:49:32 | -0,95 | -0,28 | 11.322.315 | ||
94,63 | 17:49:26 | -0,24 | -0,25 | 11.050.547 | ||
231,81 | 17:48:48 | -6,31 | -2,65 | 10.313.847 | ||
246,72 | 17:49:33 | -2,52 | -1,01 | 9.177.067 | ||
228,32 | 18:20:55 | +6,65 | +3,00 | 8.374.293 | ||
228,98 | 18:21:12 | -1,96 | -0,85 | 8.362.306 | ||
233,80 | 18:21:03 | -7,64 | -3,16 | 8.311.049 | ||
120,94 | 18:21:01 | -4,79 | -3,81 | 8.099.466 | ||
161,18 | 18:20:40 | -2,55 | -1,56 | 7.845.642 | ||
36,09 | 31.01.23 | -0,03 | -0,08 | 7.786.351 | ||
108,50 | 18:20:55 | -1,26 | -1,15 | 7.770.581 | ||
58,77 | 18:20:52 | -1,92 | -3,16 | 7.400.059 | ||
302,33 | 17:49:01 | -3,76 | -1,23 | 7.380.927 | ||
79,63 | 18:21:09 | -1,79 | -2,20 | 6.831.052 | ||
23,040 | 18:21:12 | -0,340 | -1,45 | 6.598.881 | ||
234,44 | 18:21:12 | +1,00 | +0,43 | 6.595.315 | ||
550,18 | 18:20:52 | -4,26 | -0,77 | 6.094.724 | ||
243,54 | 18:21:11 | -0,41 | -0,17 | 5.820.629 | ||
287,63 | 18:20:49 | -0,16 | -0,06 | 5.733.117 | ||
91,71 | 17:48:49 | +0,75 | +0,82 | 5.522.237 | ||
129,90 | 18:21:12 | -1,16 | -0,89 | 5.331.958 | ||
180,59 | 18:20:58 | +0,55 | +0,31 | 5.009.245 | ||
68,11 | 17:47:03 | -0,37 | -0,54 | 4.577.907 | ||
83,83 | 17:49:39 | -0,71 | -0,84 | 4.528.166 | ||
929,01 | 17:49:21 | -5,49 | -0,59 | 4.439.291 | ||
664,09 | 17:49:00 | -1,74 | -0,26 | 4.253.818 | ||
76,30 | 18:20:49 | +0,01 | +0,01 | 3.714.132 | ||
511,81 | 18:18:47 | -1,77 | -0,34 | 3.587.184 |
Name | NASDAQ US Dividend Achivers Select CAD Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DVGCADTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |