Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
25,15 | 02:04:00 | -0,31 | -1,22 | 65.586.441 | ||
138,01 | 02:00:00 | +0,14 | +0,10 | 61.518.894 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
231,01 | 02:04:00 | -3,18 | -1,36 | 47.168.688 | ||
106,18 | 02:00:00 | -2,67 | -2,45 | 46.382.225 | ||
82,17 | 02:00:00 | -9,03 | -9,90 | 41.118.375 | ||
97,51 | 02:04:00 | -0,75 | -0,76 | 38.885.964 | ||
13,330 | 01:00:00 | -0,400 | -2,91 | 30.303.554 | ||
328,99 | 02:00:00 | +0,12 | +0,04 | 24.971.386 | ||
90,73 | 02:00:00 | -1,53 | -1,66 | 24.134.352 | ||
100,11 | 02:04:01 | -0,82 | -0,81 | 20.555.701 | ||
58,79 | 02:00:00 | -4,45 | -7,04 | 17.404.181 | ||
127,39 | 02:00:00 | +3,14 | +2,53 | 16.206.275 | ||
13,910 | 02:00:00 | -0,070 | -0,50 | 14.161.965 | ||
194,38 | 02:00:00 | -10,27 | -5,02 | 13.641.917 | ||
143,71 | 02:00:00 | -0,09 | -0,06 | 11.731.759 | ||
24,120 | 02:04:00 | -0,620 | -2,51 | 10.248.840 | ||
68,86 | 02:00:00 | +3,79 | +5,82 | 10.119.149 | ||
91,28 | 02:00:00 | -0,22 | -0,24 | 9.905.446 | ||
64,80 | 02:00:00 | -2,02 | -3,02 | 9.316.733 | ||
41,84 | 02:00:00 | -0,61 | -1,44 | 9.225.419 | ||
111,27 | 02:00:00 | -5,16 | -4,43 | 9.182.434 | ||
72,13 | 02:00:00 | -0,99 | -1,35 | 8.964.022 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
38,46 | 02:00:00 | -0,66 | -1,69 | 6.994.922 | ||
24,920 | 02:00:00 | -0,890 | -3,45 | 6.716.960 | ||
10,170 | 02:00:00 | -0,370 | -3,51 | 6.430.089 | ||
6,8600 | 02:04:00 | +0,1100 | +1,63 | 6.191.952 | ||
16,310 | 02:00:00 | -0,280 | -1,69 | 5.926.492 | ||
25,49 | 02:00:00 | +0,28 | +1,11 | 5.798.018 | ||
66,54 | 02:00:00 | -0,10 | -0,15 | 5.450.569 | ||
31,08 | 02:00:00 | +0,33 | +1,07 | 5.312.563 | ||
31,67 | 02:00:00 | 0,00 | 0,00 | 5.135.879 | ||
20,020 | 02:00:00 | -1,150 | -5,43 | 4.880.073 | ||
11,170 | 02:00:00 | -0,250 | -2,19 | 4.718.458 | ||
17,160 | 02:00:00 | -0,940 | -5,19 | 4.680.563 | ||
14,960 | 02:00:00 | -0,600 | -3,86 | 4.509.734 | ||
21,870 | 02:00:00 | -1,420 | -6,10 | 4.442.761 | ||
8,0800 | 02:00:00 | -0,0200 | -0,25 | 4.352.287 | ||
19,000 | 02:00:00 | +0,250 | +1,33 | 4.294.652 | ||
22,100 | 02:00:00 | -1,530 | -6,47 | 4.206.864 | ||
45,45 | 02:00:00 | -0,66 | -1,43 | 4.201.525 | ||
14,680 | 02:00:00 | -0,440 | -2,91 | 3.845.767 | ||
17,850 | 02:04:00 | -0,860 | -4,60 | 3.798.421 | ||
20,270 | 02:04:01 | -0,650 | -3,11 | 3.789.486 | ||
19,480 | 02:00:00 | -0,420 | -2,11 | 3.708.536 | ||
13,580 | 02:00:00 | -0,420 | -3,00 | 3.589.735 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |