Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
163,41 | 02:04:00 | -82,22 | -33,47 | 60.629.867 | ||
122,84 | 02:04:00 | -1,23 | -0,99 | 57.684.654 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
24,280 | 02:04:00 | -0,570 | -2,29 | 44.431.058 | ||
127,42 | 02:00:00 | -2,68 | -2,06 | 42.763.921 | ||
121,89 | 02:00:00 | +0,82 | +0,68 | 27.497.339 | ||
81,83 | 02:00:00 | -0,75 | -0,91 | 24.260.190 | ||
132,58 | 02:00:00 | -3,46 | -2,54 | 21.207.441 | ||
106,91 | 02:04:01 | -1,07 | -0,99 | 17.020.281 | ||
59,48 | 02:00:00 | -1,93 | -3,14 | 15.334.865 | ||
95,66 | 02:00:00 | -1,49 | -1,53 | 12.869.409 | ||
42,15 | 02:00:00 | -1,85 | -4,20 | 11.825.421 | ||
12,200 | 02:04:00 | -0,680 | -5,28 | 11.369.779 | ||
152,29 | 02:00:00 | -2,04 | -1,32 | 10.214.206 | ||
208,04 | 02:00:00 | -9,92 | -4,55 | 9.870.967 | ||
18,120 | 02:04:00 | -0,790 | -4,18 | 9.565.107 | ||
79,91 | 02:00:00 | +0,30 | +0,38 | 7.969.342 | ||
330,63 | 02:00:00 | +0,14 | +0,04 | 7.892.897 | ||
42,01 | 02:00:00 | +0,80 | +1,94 | 7.825.333 | ||
108,78 | 02:00:00 | +0,23 | +0,21 | 7.691.708 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
7,0000 | 02:04:00 | -0,3600 | -4,89 | 6.805.149 | ||
42,30 | 02:00:00 | -1,60 | -3,64 | 6.539.953 | ||
41,40 | 02:00:00 | -1,73 | -4,01 | 6.361.832 | ||
4,1900 | 02:00:00 | +0,1200 | +2,95 | 6.138.099 | ||
40,16 | 02:00:00 | -0,77 | -1,88 | 5.930.048 | ||
23,300 | 02:04:01 | -0,470 | -1,98 | 5.911.879 | ||
17,120 | 02:00:00 | -0,060 | -0,35 | 5.711.885 | ||
18,900 | 02:00:00 | +2,050 | +12,17 | 5.710.366 | ||
13,390 | 02:00:00 | -0,590 | -4,22 | 5.696.392 | ||
23,660 | 02:00:00 | -0,580 | -2,39 | 5.481.090 | ||
25,37 | 02:00:00 | -0,01 | -0,04 | 5.361.940 | ||
157,68 | 02:00:00 | -4,08 | -2,52 | 5.249.410 | ||
98,76 | 02:00:00 | -7,46 | -7,02 | 5.183.643 | ||
41,56 | 02:00:00 | -0,40 | -0,95 | 5.164.982 | ||
47,69 | 02:00:00 | -1,83 | -3,70 | 4.889.303 | ||
26,00 | 02:00:00 | -0,08 | -0,31 | 4.705.054 | ||
23,000 | 02:00:00 | -0,880 | -3,69 | 4.392.544 | ||
17,130 | 02:00:00 | -0,120 | -0,70 | 4.248.997 | ||
20,545 | 02:00:00 | -0,525 | -2,49 | 4.109.138 | ||
25,22 | 02:00:00 | +0,22 | +0,88 | 4.060.319 | ||
8,1200 | 02:00:00 | 0,0000 | 0,00 | 3.935.014 | ||
27,17 | 02:00:00 | -0,60 | -2,16 | 3.688.957 | ||
38,92 | 02:00:00 | -0,43 | -1,09 | 3.407.845 | ||
11,650 | 02:00:00 | -0,110 | -0,94 | 3.394.817 | ||
8,5000 | 02:04:00 | -0,5500 | -6,08 | 3.349.302 | ||
31,14 | 02:00:00 | -0,65 | -2,04 | 3.341.196 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |