Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
354,79 | 02:04:00 | +3,01 | +0,86 | 388.308.864 | ||
247,40 | 02:04:00 | +0,79 | +0,32 | 375.217.922 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
147,37 | 02:04:00 | +0,37 | +0,25 | 295.506.237 | ||
178,51 | 02:04:00 | -2,74 | -1,51 | 292.708.483 | ||
253,38 | 02:04:00 | +1,95 | +0,78 | 274.423.165 | ||
407,89 | 02:04:00 | -1,11 | -0,27 | 260.526.366 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
115,55 | 02:04:00 | -0,04 | -0,03 | 207.738.317 | ||
296,44 | 02:04:00 | +0,47 | +0,16 | 204.424.182 | ||
74,64 | 02:04:00 | +0,93 | +1,26 | 201.310.986 | ||
154,22 | 02:04:00 | -0,45 | -0,29 | 201.236.167 | ||
149,76 | 02:04:00 | +4,62 | +3,18 | 200.322.860 | ||
230,29 | 02:04:00 | +3,96 | +1,75 | 200.044.231 | ||
320,86 | 02:04:00 | +0,41 | +0,13 | 190.788.149 | ||
211,49 | 02:04:00 | +0,99 | +0,47 | 189.957.549 | ||
271,48 | 02:04:00 | +1,31 | +0,48 | 187.065.139 | ||
1.510,25 | 02:04:00 | +96,08 | +6,79 | 184.886.798 | ||
1.310,49 | 02:04:00 | -17,73 | -1,33 | 176.285.010 | ||
265,73 | 02:04:00 | +3,67 | +1,40 | 175.345.293 | ||
468,88 | 02:04:00 | +0,49 | +0,10 | 171.217.804 | ||
98,93 | 02:04:00 | +1,60 | +1,64 | 168.684.508 | ||
127,57 | 02:04:00 | -0,04 | -0,03 | 157.418.588 | ||
109,23 | 02:04:00 | -2,34 | -2,10 | 156.191.170 | ||
561,13 | 02:04:00 | +0,44 | +0,08 | 155.286.827 | ||
273,59 | 02:04:00 | +3,09 | +1,14 | 155.231.881 | ||
298,61 | 02:04:00 | +4,03 | +1,37 | 152.565.986 | ||
170,80 | 02:04:00 | +0,90 | +0,53 | 136.221.322 | ||
250,33 | 02:04:00 | +0,60 | +0,24 | 133.751.799 | ||
474,80 | 02:04:01 | +1,37 | +0,29 | 133.337.297 | ||
168,34 | 02:04:00 | +1,01 | +0,60 | 132.941.974 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
698,13 | 02:04:00 | +8,92 | +1,29 | 124.310.095 | ||
610,43 | 02:04:00 | +7,23 | +1,20 | 120.510.514 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
176,81 | 02:04:00 | -0,57 | -0,32 | 104.026.085 | ||
958,68 | 02:04:00 | +2,47 | +0,26 | 98.117.946 | ||
189,24 | 02:04:00 | +1,11 | +0,59 | 94.855.712 | ||
143,00 | 02:04:00 | +0,39 | +0,27 | 93.079.771 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
118,33 | 02:04:01 | +1,30 | +1,11 | 90.552.262 | ||
185,55 | 02:04:00 | +0,60 | +0,32 | 85.929.314 | ||
195,69 | 02:04:01 | +2,63 | +1,36 | 85.252.671 | ||
272,07 | 02:04:00 | +1,38 | +0,51 | 85.064.945 | ||
69,16 | 02:04:01 | -0,45 | -0,65 | 83.763.844 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |