Börsenplatz | Nasdaq |
Letzter Kurs | 2.856,52 PKT |
Performance | -5,55 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.856,52 PKT |
Tagestief | 2.856,52 PKT |
Vortageskurs | 3.024,24 PKT |
52-Wochen Hoch | 3.128,36 PKT |
52-Wochen Tief | 2.541,25 PKT |
Performance 1 Jahr | +1,74 % |
1 Tag | 2.856,52 PKT | -5,55 % |
1 Jahr | 2.807,57 PKT | +1,74 % |
3 Jahre | 1.658,64 PKT | +72,22 % |
5 Jahre | 1.614,88 PKT | +76,89 % |
10 Jahre | 980,97 PKT | +191,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
115,59 | 02:04:00 | +2,94 | +2,61 | 340.216.063 | ||
246,61 | 02:04:00 | +0,71 | +0,29 | 264.273.067 | ||
148,06 | 02:04:00 | +0,29 | +0,20 | 256.550.535 | ||
127,61 | 02:04:00 | +1,00 | +0,79 | 256.229.694 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
409,00 | 02:04:00 | +3,58 | +0,88 | 213.385.270 | ||
97,33 | 02:04:00 | +0,98 | +1,02 | 208.281.496 | ||
251,43 | 02:04:00 | +1,88 | +0,75 | 205.016.026 | ||
210,50 | 02:04:00 | +0,50 | +0,24 | 201.660.971 | ||
295,97 | 02:04:00 | +3,23 | +1,10 | 199.399.254 | ||
226,33 | 02:04:00 | -5,81 | -2,50 | 173.007.781 | ||
468,39 | 02:04:00 | +2,23 | +0,48 | 164.854.399 | ||
473,43 | 02:04:01 | +1,82 | +0,39 | 163.147.608 | ||
320,45 | 02:04:00 | +1,45 | +0,45 | 156.961.305 | ||
145,14 | 02:03:59 | +2,34 | +1,64 | 156.333.746 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
270,17 | 02:04:00 | +5,19 | +1,96 | 154.453.966 | ||
270,50 | 02:04:00 | -3,09 | -1,13 | 150.048.044 | ||
188,13 | 02:04:00 | +0,80 | +0,43 | 142.693.904 | ||
169,90 | 02:04:00 | +0,76 | +0,45 | 138.026.736 | ||
294,58 | 02:04:00 | +5,52 | +1,91 | 131.253.185 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
249,73 | 02:04:00 | +2,33 | +0,94 | 129.995.933 | ||
73,71 | 02:04:00 | -0,34 | -0,46 | 128.684.125 | ||
262,06 | 02:04:00 | +4,05 | +1,57 | 124.193.191 | ||
956,21 | 02:04:00 | +7,29 | +0,77 | 122.168.795 | ||
270,69 | 02:04:00 | +2,76 | +1,03 | 117.788.283 | ||
1.318,86 | 02:04:00 | +3,86 | +0,29 | 116.818.380 | ||
689,21 | 02:04:00 | +11,37 | +1,68 | 114.811.300 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
142,61 | 02:04:00 | +1,41 | +1,00 | 105.738.241 | ||
560,69 | 02:04:00 | +5,78 | +1,04 | 104.288.684 | ||
603,20 | 02:04:00 | +6,56 | +1,10 | 102.148.685 | ||
117,93 | 02:04:00 | +0,40 | +0,34 | 94.272.510 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
117,03 | 02:04:01 | +0,20 | +0,17 | 86.991.420 | ||
222,74 | 02:04:00 | +0,67 | +0,30 | 85.186.169 | ||
69,61 | 02:04:01 | -0,28 | -0,40 | 83.716.924 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
167,33 | 02:04:00 | +1,77 | +1,07 | 80.833.740 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
193,06 | 02:04:01 | +2,60 | +1,37 | 79.869.491 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |