Börsenplatz | Nasdaq |
Letzter Kurs | 2.941,46 PKT |
Performance | -0,61 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.971,22 PKT |
Tagestief | 2.919,66 PKT |
Vortageskurs | 2.941,46 PKT |
52-Wochen Hoch | 2.734,92 PKT |
52-Wochen Tief | 2.197,89 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -8,45 % |
1 Tag | 2.941,46 PKT | -0,61 % |
1 Woche | 2.475,45 PKT | +18,83 % |
1 Monat | 2.405,64 PKT | +22,27 % |
3 Monate | 2.618,86 PKT | +12,32 % |
6 Monate | 2.439,43 PKT | +20,58 % |
Lfd. Jahr | 2.415,22 PKT | +21,79 % |
1 Jahr | 2.666,72 PKT | +10,30 % |
3 Jahre | 1.781,26 PKT | +65,13 % |
5 Jahre | 1.958,63 PKT | +50,18 % |
10 Jahre | 1.146,85 PKT | +156,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.053,40 | 12:45:47 | -1,40 | -0,13 | 35.743.061 | ||
22,530 | 02:04:00 | +2,320 | +11,48 | 24.164.103 | ||
78,21 | 02:04:00 | +0,49 | +0,63 | 16.884.513 | ||
25,37 | 12:45:22 | -0,38 | -1,46 | 9.449.655 | ||
7,4200 | 02:04:00 | +0,1300 | +1,78 | 5.291.517 | ||
162,10 | 12:42:32 | +0,30 | +0,19 | 2.372.687 | ||
247,40 | 12:41:47 | -2,80 | -1,12 | 1.443.826 | ||
116,94 | 12:34:36 | -0,64 | -0,54 | 351.795 | ||
48,81 | 12:45:39 | -0,10 | -0,20 | 206.754 | ||
106,28 | 12:05:03 | +0,32 | +0,30 | 149.288 | ||
1,6402 | 12:29:46 | +0,0024 | +0,15 | 75.971 | ||
360,00 | 12:32:16 | +2,20 | +0,61 | 74.432 | ||
604,00 | 12:18:47 | -1,70 | -0,28 | 73.111 | ||
110,40 | 12:44:22 | -0,54 | -0,49 | 68.431 | ||
65,14 | 11:21:19 | -0,82 | -1,24 | 65.941 | ||
448,10 | 11:17:24 | -2,10 | -0,47 | 64.748 | ||
619,00 | 11:41:58 | 0,00 | 0,00 | 64.327 | ||
103,48 | 12:12:26 | -1,16 | -1,11 | 62.896 | ||
511,60 | 12:16:27 | -3,30 | -0,64 | 57.952 | ||
96,07 | 11:40:36 | +1,24 | +1,31 | 53.165 | ||
126,90 | 12:10:18 | -0,30 | -0,24 | 50.646 | ||
12,546 | 03.06.24 | -0,316 | -2,46 | 47.094 | ||
853,50 | 12:17:15 | -5,20 | -0,61 | 45.255 | ||
582,40 | 10:06:14 | -2,60 | -0,44 | 43.324 | ||
161,52 | 11:50:33 | +0,28 | +0,17 | 42.039 | ||
129,70 | 03.06.24 | -6,00 | -4,42 | 41.986 | ||
20,400 | 03.06.24 | 0,000 | 0,00 | 34.985 | ||
2,6000 | 02:10:00 | +0,1500 | +6,12 | 34.086 | ||
130,14 | 12:00:06 | +0,76 | +0,59 | 32.540 | ||
137,44 | 12:12:51 | -1,06 | -0,77 | 32.061 | ||
29,69 | 03.06.24 | -0,88 | -2,88 | 30.184 | ||
36,95 | 11:57:02 | +0,05 | +0,14 | 27.093 | ||
97,88 | 12:00:03 | -0,56 | -0,57 | 26.865 | ||
25,33 | 09:57:41 | -0,33 | -1,29 | 25.443 | ||
512,00 | 11:10:35 | -4,60 | -0,89 | 24.639 | ||
29,13 | 11:27:28 | -0,52 | -1,75 | 23.592 | ||
3,2430 | 12:34:13 | +0,0180 | +0,56 | 20.794 | ||
15,910 | 03.06.24 | -0,272 | -1,68 | 20.294 | ||
54,20 | 12:25:51 | +0,26 | +0,48 | 20.066 | ||
66,35 | 11:32:05 | -0,82 | -1,22 | 18.467 | ||
46,20 | 03.06.24 | +0,40 | +0,87 | 17.692 | ||
5,0640 | 29.12.23 | -0,0550 | -1,07 | 17.385 | ||
121,54 | 09:09:27 | -0,48 | -0,39 | 17.065 | ||
15,695 | 03.06.24 | -0,230 | -1,44 | 15.685 | ||
80,18 | 12:39:40 | +0,42 | +0,53 | 15.674 | ||
43,60 | 03.06.24 | -3,00 | -6,44 | 15.193 | ||
119,50 | 12:08:15 | -0,50 | -0,42 | 15.053 | ||
23,370 | 12:13:18 | +0,150 | +0,65 | 14.834 | ||
59,20 | 03.06.24 | -1,18 | -1,95 | 13.269 | ||
451,20 | 10:29:58 | -0,50 | -0,11 | 12.642 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |