Börsenplatz | Nasdaq |
Letzter Kurs | 2.841,90 PKT |
Performance | -1,66 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.885,83 PKT |
Tagestief | 2.809,50 PKT |
Vortageskurs | 2.889,99 PKT |
52-Wochen Hoch | 2.803,55 PKT |
52-Wochen Tief | 2.003,05 PKT |
Performance 1 Monat | +2,75 % |
Performance 1 Jahr | +2,04 % |
1 Tag | 2.841,90 PKT | -1,66 % |
1 Woche | 2.611,94 PKT | +8,80 % |
1 Monat | 2.521,79 PKT | +12,69 % |
3 Monate | 2.609,24 PKT | +8,92 % |
6 Monate | 2.218,71 PKT | +28,09 % |
Lfd. Jahr | 2.264,87 PKT | +25,48 % |
1 Jahr | 2.539,28 PKT | +11,92 % |
3 Jahre | 1.529,22 PKT | +85,84 % |
5 Jahre | 1.835,49 PKT | +54,83 % |
10 Jahre | 1.306,97 PKT | +117,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
65,41 | 02:04:00 | +6,59 | +11,20 | 93.429.249 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
144,47 | 02:00:00 | +1,04 | +0,73 | 32.788.607 | ||
120,07 | 02:04:00 | -0,22 | -0,18 | 29.308.706 | ||
49,92 | 02:04:00 | +0,03 | +0,06 | 25.672.049 | ||
65,60 | 02:04:00 | +1,33 | +2,07 | 23.535.388 | ||
371,17 | 02:00:00 | +1,17 | +0,32 | 19.935.445 | ||
100,59 | 02:04:00 | -0,16 | -0,16 | 17.904.156 | ||
63,07 | 02:04:00 | +0,56 | +0,90 | 15.034.702 | ||
125,40 | 02:00:00 | +1,89 | +1,53 | 14.708.573 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
15,850 | 02:04:01 | +0,130 | +0,83 | 10.043.581 | ||
106,71 | 02:04:00 | +0,96 | +0,91 | 9.214.077 | ||
80,00 | 02:00:00 | +0,99 | +1,25 | 7.730.474 | ||
42,50 | 02:04:00 | +0,25 | +0,59 | 7.387.302 | ||
33,11 | 02:04:00 | -0,04 | -0,12 | 6.295.438 | ||
10,270 | 02:04:00 | -0,060 | -0,58 | 5.712.914 | ||
91,21 | 02:00:00 | +0,36 | +0,40 | 5.370.358 | ||
40,48 | 02:00:00 | +0,76 | +1,91 | 5.219.309 | ||
10,900 | 02:04:00 | +0,410 | +3,91 | 4.511.970 | ||
28,80 | 02:04:01 | -0,26 | -0,89 | 4.378.979 | ||
28,45 | 02:04:00 | +0,96 | +3,49 | 4.369.185 | ||
50,80 | 02:04:00 | -0,45 | -0,88 | 4.229.539 | ||
12,070 | 02:04:00 | +0,150 | +1,26 | 4.193.143 | ||
25,73 | 02:00:00 | +0,37 | +1,46 | 3.742.759 | ||
119,56 | 02:00:00 | +1,55 | +1,31 | 3.369.436 | ||
17,880 | 02:04:01 | +0,040 | +0,22 | 3.337.803 | ||
225,52 | 02:00:00 | +0,32 | +0,14 | 3.079.769 | ||
28,42 | 02:00:00 | -0,08 | -0,28 | 3.058.852 | ||
372,61 | 02:00:00 | +6,20 | +1,69 | 2.813.042 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
15,610 | 02:00:00 | +0,300 | +1,96 | 1.671.684 | ||
4,8300 | 02:04:00 | -0,0200 | -0,41 | 1.669.536 | ||
35,54 | 02:00:00 | +0,38 | +1,08 | 1.580.360 | ||
25,99 | 02:04:00 | -0,31 | -1,18 | 1.372.887 | ||
7,7850 | 02:00:00 | +0,9050 | +13,15 | 1.303.935 | ||
82,98 | 02:04:00 | +0,03 | +0,04 | 845.006 | ||
41,75 | 02:00:00 | -0,27 | -0,64 | 497.915 | ||
17,340 | 02:00:00 | +0,050 | +0,29 | 207.057 | ||
11,500 | 02:04:00 | +0,250 | +2,22 | 186.809 | ||
6,7450 | 02:00:00 | +0,0650 | +0,97 | 179.980 | ||
37,61 | 02:00:00 | -1,02 | -2,64 | 114.492 | ||
29,22 | 02:00:00 | +0,98 | +3,47 | 93.804 | ||
0,1599 | 07.01.21 | +0,0199 | +14,21 | 70.200 | ||
5,8000 | 02:04:00 | -0,0200 | -0,34 | 55.012 | ||
10,230 | 02:00:00 | +0,520 | +5,36 | 26.914 | ||
13,120 | 02:00:00 | -0,350 | -2,60 | 24.666 | ||
0,0070 | 06.02.16 | -0,0026 | -26,70 | 20.135 |
Name | Nasdaq US Small Cap Consumer Products and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS4020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |