Börsenplatz | Nasdaq |
Letzter Kurs | 3.215,97 PKT |
Performance | -0,88 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.276,83 PKT |
Tagestief | 3.205,83 PKT |
Vortageskurs | 3.215,97 PKT |
52-Wochen Hoch | 3.233,07 PKT |
52-Wochen Tief | 2.508,84 PKT |
Performance 1 Monat | -2,61 % |
Performance 1 Jahr | -15,25 % |
1 Tag | 3.215,97 PKT | -0,88 % |
1 Woche | 2.616,82 PKT | +22,90 % |
1 Monat | 2.633,03 PKT | +22,14 % |
3 Monate | 3.046,53 PKT | +5,56 % |
6 Monate | 3.049,04 PKT | +5,48 % |
Lfd. Jahr | 2.911,20 PKT | +10,47 % |
1 Jahr | 3.025,82 PKT | +6,28 % |
3 Jahre | 1.883,96 PKT | +70,70 % |
5 Jahre | 2.406,63 PKT | +33,63 % |
10 Jahre | 1.284,07 PKT | +150,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
22,970 | 21:50:33 | -0,220 | -0,95 | 1.853.269 | ||
18,295 | 21:50:22 | -0,595 | -3,15 | 1.207.701 | ||
17,475 | 21:50:33 | -0,015 | -0,09 | 867.644 | ||
9,9800 | 21:49:31 | -0,0800 | -0,80 | 737.868 | ||
13,210 | 21:50:04 | +0,110 | +0,84 | 494.255 | ||
22,995 | 21:50:35 | -0,285 | -1,22 | 431.000 | ||
9,5700 | 21:49:37 | -0,1400 | -1,44 | 407.989 | ||
21,910 | 21:50:00 | +0,120 | +0,55 | 398.146 | ||
45,94 | 21:50:18 | -0,56 | -1,20 | 369.487 | ||
50,02 | 21:50:20 | +0,01 | +0,02 | 325.302 | ||
12,625 | 21:50:25 | -0,015 | -0,12 | 248.168 | ||
102,06 | 21:50:25 | -0,32 | -0,31 | 206.382 | ||
14,145 | 21:50:28 | -0,335 | -2,31 | 183.167 | ||
36,82 | 21:50:33 | -0,52 | -1,39 | 177.729 | ||
28,51 | 21:50:31 | -0,26 | -0,90 | 172.144 | ||
8,7300 | 21:48:51 | +0,0100 | +0,11 | 168.481 | ||
31,01 | 21:50:05 | -1,00 | -3,12 | 168.260 | ||
35,62 | 21:50:06 | -0,47 | -1,30 | 157.783 | ||
60,36 | 21:50:20 | -0,59 | -0,97 | 154.343 | ||
36,24 | 21:50:06 | -0,39 | -1,06 | 139.426 | ||
50,53 | 21:50:13 | -0,43 | -0,84 | 130.069 | ||
30,30 | 21:50:26 | -0,64 | -2,07 | 109.325 | ||
33,64 | 21:49:58 | -0,62 | -1,81 | 107.819 | ||
17,420 | 21:50:28 | -0,340 | -1,91 | 103.581 | ||
45,32 | 21:50:01 | -0,45 | -0,98 | 98.553 | ||
27,19 | 21:47:02 | -0,44 | -1,59 | 85.746 | ||
41,44 | 21:49:19 | +0,27 | +0,66 | 68.383 | ||
8,2300 | 21:50:08 | -0,2600 | -3,06 | 62.869 | ||
20,320 | 21:49:07 | -0,150 | -0,73 | 56.062 | ||
1,8500 | 21:36:03 | -0,0900 | -4,64 | 54.529 | ||
9,5900 | 21:50:00 | -0,2700 | -2,74 | 53.852 | ||
21,790 | 21:50:24 | -0,330 | -1,49 | 45.270 | ||
17,430 | 21:50:22 | -0,120 | -0,68 | 43.824 | ||
4,8150 | 14.12.23 | 0,0000 | 0,00 | 43.317 | ||
49,50 | 21:37:08 | -1,30 | -2,56 | 40.862 | ||
14,850 | 21:50:00 | -0,360 | -2,37 | 39.635 | ||
17,290 | 21:48:49 | +0,410 | +2,43 | 35.052 | ||
21,080 | 21:45:46 | +0,020 | +0,09 | 29.674 | ||
10,020 | 21:50:10 | 0,000 | 0,00 | 27.438 | ||
11,840 | 20:43:03 | -0,260 | -2,15 | 27.192 | ||
25,05 | 21:41:51 | +0,05 | +0,20 | 24.803 | ||
13,190 | 21:48:22 | 0,000 | 0,00 | 24.498 | ||
20,730 | 21:48:35 | -0,450 | -2,12 | 21.987 | ||
24,470 | 21:50:26 | -0,240 | -0,97 | 21.010 | ||
20,290 | 21:49:33 | -0,150 | -0,73 | 20.034 | ||
8,8300 | 21:48:44 | +0,0900 | +1,03 | 18.290 | ||
20,110 | 21:49:26 | 0,000 | 0,00 | 17.588 | ||
2,9200 | 21:49:58 | -0,0400 | -1,35 | 14.077 |
Name | Nasdaq US Small Cap Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |