Börsenplatz | Nasdaq |
Letzter Kurs | 2.117,15 PKT |
Performance | -0,19 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.120,55 PKT |
Tagestief | 2.108,52 PKT |
Vortageskurs | 2.117,15 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.117,15 PKT | -0,19 % |
1 Woche | 1.832,87 PKT | +15,51 % |
1 Monat | 1.835,66 PKT | +15,33 % |
3 Monate | 2.000,15 PKT | +5,85 % |
6 Monate | 1.868,31 PKT | +13,32 % |
Lfd. Jahr | 1.853,78 PKT | +14,21 % |
1 Jahr | 1.962,72 PKT | +7,87 % |
3 Jahre | 1.074,05 PKT | +97,12 % |
5 Jahre | 1.461,05 PKT | +44,91 % |
10 Jahre | 996,90 PKT | +112,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,33 | 14:38:44 | -7,18 | -16,88 | 60.002.554 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
5,4500 | 02:04:00 | +0,0300 | +0,55 | 15.568.617 | ||
22,730 | 02:04:00 | -0,120 | -0,53 | 14.897.974 | ||
22,360 | 02:04:00 | -0,380 | -1,67 | 14.403.865 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
9,8400 | 02:04:00 | +0,0100 | +0,10 | 5.857.253 | ||
18,940 | 02:00:00 | +0,150 | +0,80 | 5.811.803 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
21,080 | 02:04:00 | +0,090 | +0,43 | 4.257.941 | ||
1.539,50 | 14:36:48 | +17,00 | +1,12 | 4.127.122 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
28,07 | 02:04:01 | -0,25 | -0,88 | 2.125.683 | ||
707,80 | 14:38:52 | -6,90 | -0,97 | 1.925.621 | ||
8,7200 | 02:04:00 | -0,0500 | -0,57 | 1.623.281 | ||
36,61 | 02:00:00 | -0,14 | -0,38 | 1.566.608 | ||
11,130 | 02:04:00 | +0,030 | +0,27 | 1.538.826 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
74,27 | 02:04:00 | +0,37 | +0,50 | 1.194.388 | ||
90,61 | 02:00:00 | -0,64 | -0,70 | 1.142.511 | ||
33,01 | 02:04:00 | -0,32 | -0,96 | 1.008.879 | ||
36,00 | 02:00:00 | +0,18 | +0,50 | 834.274 | ||
17,890 | 02:00:00 | +0,030 | +0,17 | 751.580 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
31,18 | 02:00:00 | +0,21 | +0,68 | 675.633 | ||
170,23 | 02:00:00 | -4,15 | -2,38 | 669.106 | ||
37,13 | 02:00:00 | -0,26 | -0,70 | 666.604 | ||
17,420 | 02:00:00 | +0,050 | +0,29 | 614.925 | ||
28,66 | 02:00:00 | -0,03 | -0,10 | 569.904 | ||
26,40 | 02:00:00 | -0,28 | -1,05 | 518.374 | ||
51,08 | 02:00:00 | -0,11 | -0,21 | 479.808 | ||
21,230 | 02:00:00 | -0,170 | -0,79 | 448.275 | ||
36,40 | 02:00:00 | -0,02 | -0,05 | 420.551 | ||
46,82 | 02:04:00 | +0,53 | +1,14 | 383.968 | ||
7,8100 | 02:00:00 | +0,1100 | +1,43 | 368.325 | ||
24,480 | 02:00:00 | +0,300 | +1,24 | 367.414 | ||
23,610 | 02:00:00 | -1,420 | -5,67 | 327.546 | ||
41,48 | 02:00:00 | +0,66 | +1,62 | 321.371 | ||
59,76 | 02:00:00 | +0,48 | +0,81 | 320.670 | ||
31,60 | 02:00:00 | +0,01 | +0,03 | 320.452 | ||
92,45 | 02:00:00 | +0,21 | +0,23 | 310.930 | ||
65,40 | 02:00:00 | +0,05 | +0,08 | 287.977 | ||
41,86 | 02:00:00 | +0,07 | +0,17 | 286.733 | ||
34,80 | 02:00:00 | -1,21 | -3,36 | 283.631 | ||
21,050 | 02:00:00 | -0,170 | -0,80 | 246.778 | ||
1,6000 | 14:14:40 | -0,0852 | -5,06 | 236.413 | ||
17,780 | 02:00:00 | -0,040 | -0,22 | 217.495 | ||
9,7900 | 02:00:00 | +0,0600 | +0,62 | 212.451 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |