checkAd
    Nasdaq US Technology Large Mid Cap Index Index
    6.417,99
     
    PKT
    +0,34 %
    +21,48 PKT
    Letzter Kurs 13.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACI Worldwide
    		36,46USD
    +1,48 %
    		36,46USD0,00 %19,580USD+86,21 %
    Adobe
    		483,11USD
    +0,17 %
    		638,23USD-24,30 %333,18USD+45,00 %
    Advanced Micro Devices
    		150,56USD
    -0,90 %
    		227,21USD-33,74 %93,12USD+61,68 %
    Akamai Technologies
    		94,32USD
    +3,08 %
    		129,15USD-26,97 %85,15USD+10,78 %
    Alphabet
    		169,14USD
    +0,29 %
    		176,75USD-4,31 %99,50USD+70,00 %
    Alphabet Registered (C)
    		170,90USD
    +0,36 %
    		1.365,37USD-87,48 %115,85USD+47,52 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Analog Devices
    		208,38USD
    +0,57 %
    		207,75USD+0,30 %155,00USD+34,44 %
    Anaplan
    		63,73USD
    +0,58 %
    		65,80USD-62,81USD-
    Ansys
    		328,20USD
    -0,02 %
    		364,31USD-9,91 %258,88USD+26,78 %
    Apple
    		186,28USD
    +1,76 %
    		212,88USD-12,50 %155,49USD+19,80 %
    Applied Materials
    		206,63USD
    -1,48 %
    		214,90USD-3,85 %116,02USD+78,10 %
    Arista Networks
    		309,87USD
    -1,32 %
    		316,20USD-2,00 %133,52USD+132,08 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Autodesk
    		216,65USD
    -0,51 %
    		279,50USD-22,49 %191,36USD+13,22 %
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    Broadcom
    		1.337,51USD
    -0,05 %
    		1.437,85USD-6,98 %628,66USD+112,76 %
    Caci International Registered (A)
    		425,25USD
    -0,72 %
    		430,36USD-1,19 %293,27USD+45,00 %
    Cadence Design Systems
    		284,46USD
    -1,57 %
    		327,41USD-13,12 %198,99USD+42,95 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    CDW Corporation
    		222,05USD
    -0,18 %
    		275,00USD-19,25 %167,57USD+32,51 %
    Ceridian HCM Holding
    		61,85USD
    +1,89 %
    		75,45USD-18,03 %54,29USD+13,93 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    CIENA
    		48,57USD
    -1,08 %
    		63,17USD-23,11 %39,94USD+21,61 %
    Cirrus Logic
    		107,78USD
    +1,34 %
    		107,01USD+0,72 %65,09USD+65,59 %
    Cisco Systems
    		48,68USD
    +1,29 %
    		58,19USD-16,34 %45,76USD+6,38 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    CMC Materials
    		142,81USD
    +0,21 %
    		----
    Cognizant Technology Solutions (A)
    		67,87USD
    +0,53 %
    		80,07USD-15,24 %61,12USD+11,04 %
    Corning
    		34,28USD
    +0,32 %
    		36,01USD-4,80 %25,28USD+35,60 %
    Coupa Software
    		80,98USD
    +0,83 %
    		80,98USD0,00 %40,41USD+100,38 %
    Cree
    		79,18USD
    -1,86 %
    		----
    CrowdStrike Holdings Registered (A)
    		319,18USD
    -0,49 %
    		365,00USD-12,55 %130,41USD+144,75 %
    Dell Technologies Registered (C)
    		131,01USD
    -1,33 %
    		134,59USD-2,66 %44,45USD+194,74 %
    DocuSign
    		59,76USD
    +3,03 %
    		492,90USD-87,88 %5,1420USD+1.062,19 %
    Dropbox Registered (A)
    		23,790USD
    +2,85 %
    		33,43USD-28,84 %21,725USD+9,51 %
    DXC Technology Company
    		19,530USD
    +0,62 %
    		28,88USD-32,38 %18,610USD+4,94 %
    Dynatrace
    		45,92USD
    -0,63 %
    		61,32USD-25,11 %43,33USD+5,98 %
    Elastic Bearer and Registered Shares
    		99,56EUR
    +1,10 %
    		127,70EUR-22,04 %53,00EUR+87,84 %
    Entegris
    		128,79USD
    -2,10 %
    		146,89USD-12,32 %84,13USD+53,08 %
    Envestnet
    		65,75USD
    -3,07 %
    		68,83USD-4,47 %33,12USD+98,52 %
    EPAM Systems
    		190,72USD
    +3,09 %
    		316,60USD-39,76 %180,34USD+5,76 %
    F5
    		171,40USD
    -0,13 %
    		199,00USD-13,87 %137,51USD+24,65 %
    Five9
    		53,45USD
    +0,74 %
    		92,20USD-42,03 %51,09USD+4,62 %
    Fortinet
    		59,63USD
    +2,53 %
    		81,23USD-26,59 %44,15USD+35,06 %
    Gartner
    		440,09USD
    +0,19 %
    		486,53USD-9,55 %309,53USD+42,18 %
    Gen Digital
    		24,000USD
    +2,30 %
    		24,360USD-1,48 %15,450USD+55,34 %
    GoDaddy Registered (A)
    		133,57USD
    -0,26 %
    		133,97USD-0,30 %69,22USD+92,96 %
    Guidewire Software
    		116,31USD
    -0,21 %
    		122,00USD-4,66 %68,47USD+69,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		413,72USD02:00:00-1,02 USD155.622.611USD5.670.0242,87 Bil.EUR
    Apple
    		186,28USD02:00:00+3,23 USD212.162.078USD21.416.8012,77 Bil.EUR
    NVIDIA
    		903,99USD02:00:00+5,21 USD363.035.322USD5.269.5962,06 Bil.EUR
    Meta Platforms (A)
    		468,01USD02:00:00-8,19 USD141.202.308USD4.062.217961,11 Mrd.EUR
    Alphabet Registered (C)
    		170,90USD02:00:00+0,61 USD100.017.986USD7.606.443944,38 Mrd.EUR
    Alphabet
    		169,14USD02:00:00+0,49 USD116.628.764USD9.082.987940,53 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Broadcom
    		1.337,51USD02:00:00-0,64 USD63.868.501USD568.223517,07 Mrd.EUR
    Oracle
    		116,37USD02:04:00-0,66 USD308.406.815USD3.655.613287,79 Mrd.EUR
    Salesforce
    		277,52USD02:04:00+0,85 USD524.508.924USD2.665.827257,35 Mrd.EUR
    Adobe
    		483,11USD02:00:00+0,82 USD234.368.153USD870.938214,82 Mrd.EUR
    Qualcomm
    		184,21USD02:00:00+2,13 USD32.304.085USD2.440.789193,15 Mrd.EUR
    Cisco Systems
    		48,68USD02:00:00+0,62 USD142.061.910USD5.824.973191,03 Mrd.EUR
    Applied Materials
    		206,63USD02:00:00-3,10 USD24.225.113USD1.441.437175,52 Mrd.EUR
    Intuit
    		627,19USD02:00:00-5,12 USD19.219.336USD331.348164,40 Mrd.EUR
    Advanced Micro Devices
    		150,56USD02:00:00-1,36 USD83.993.148USD5.775.395163,45 Mrd.EUR
    Texas Instruments
    		187,82USD02:00:00+1,19 USD37.381.705USD1.595.614159,81 Mrd.EUR
    IBM
    		167,56USD02:04:00+0,41 USD338.239.572USD2.744.138138,36 Mrd.EUR
    ServiceNow
    		730,12USD02:04:01+0,33 USD290.458.915USD543.206137,39 Mrd.EUR
    Micron Technology
    		123,00USD02:00:00+1,76 USD234.998.795USD4.711.608125,69 Mrd.EUR
    Intel
    		30,51USD02:00:00+0,66 USD157.801.094USD13.533.450120,21 Mrd.EUR
    Lam Research
    		903,79USD02:00:00-13,21 USD21.510.353USD239.695116,22 Mrd.EUR
    KLA Corporation
    		714,15USD02:00:00-4,12 USD10.798.320USD211.46393,82 Mrd.EUR
    Arista Networks
    		309,87USD02:04:00-4,16 USD257.074.387USD1.279.78488,03 Mrd.EUR
    Palo Alto Networks
    		302,25USD02:00:00+4,78 USD19.060.750USD714.45284,79 Mrd.EUR
    NXP Semiconductors
    		245,00EUR13.05.24+3,00 EUR487EUR283,79 Mrd.EUR
    Synopsys
    		557,39USD02:00:00+0,68 USD15.681.669USD216.05879,11 Mrd.EUR
    Cadence Design Systems
    		284,46USD02:00:00-4,54 USD54.542.173USD362.76773,39 Mrd.EUR
    Analog Devices
    		208,38USD02:00:00+1,19 USD18.206.048USD1.062.14371,41 Mrd.EUR
    CrowdStrike Holdings Registered (A)
    		319,18USD02:00:00-1,58 USD16.926.758USD577.02765,98 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Motorola Solutions
    		358,00USD02:04:00-4,85 USD141.267.618USD546.65255,57 Mrd.EUR
    Xilinx
    		191,18EUR11.02.22-2,72 EUR104.236EUR55147,49 Mrd.EUR
    Microchip Technology
    		92,54USD02:00:00+1,04 USD15.581.503USD1.319.85646,89 Mrd.EUR
    Workday (A)
    		247,08USD02:00:00+0,74 USD14.391.107USD736.10746,72 Mrd.EUR
    Autodesk
    		216,65USD02:00:00-1,12 USD7.099.638USD553.81143,64 Mrd.EUR
    Fortinet
    		59,63USD02:00:00+1,47 USD16.449.275USD1.733.16643,34 Mrd.EUR
    L3Harris Technologies
    		220,58USD02:04:00+0,98 USD71.529.238USD460.36538,85 Mrd.EUR
    Cognizant Technology Solutions (A)
    		67,87USD02:00:00+0,36 USD84.913.172USD1.754.06234,06 Mrd.EUR
    Dell Technologies Registered (C)
    		131,01USD02:04:00-1,76 USD157.594.157USD1.857.74632,27 Mrd.EUR
    Gartner
    		440,09USD02:04:00+0,82 USD75.133.192USD229.38532,25 Mrd.EUR
    Monolithic Power Systems
    		703,05USD02:00:00+0,51 USD47.909.282USD150.22129,40 Mrd.EUR
    ON Semiconductor
    		72,33USD02:00:00+1,87 USD13.205.440USD1.598.43928,99 Mrd.EUR
    CDW Corporation
    		222,05USD02:00:00-0,41 USD26.871.015USD335.21827,86 Mrd.EUR
    HubSpot
    		597,79USD02:04:00-0,16 USD344.401.710USD783.55827,46 Mrd.EUR
    Veeva Systems Registered (A)
    		203,86USD02:04:00+0,08 USD42.338.164USD284.52427,45 Mrd.EUR
    HP
    		29,94USD02:04:00+0,22 USD121.431.810USD5.609.08527,25 Mrd.EUR
    Cerner
    		94,94USD08.06.22-0,03 USD0USD027,06 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ziff Davis
    		55,64USD02:00:0053,17USD53,68USD55,74USD+4,65 %+2,47 USD0
    Twilio (A)
    		62,24USD02:04:0060,10USD60,40USD62,27USD+3,56 %+2,14 USD0
    RingCentral Registered (A)
    		36,63USD02:04:0035,41USD35,76USD36,73USD+3,45 %+1,22 USD0
    EPAM Systems
    		190,72USD02:04:00185,00USD184,53USD191,32USD+3,09 %+5,72 USD0
    Akamai Technologies
    		94,32USD02:00:0091,50USD91,30USD94,72USD+3,08 %+2,82 USD0
    DocuSign
    		59,76USD02:00:0058,00USD58,00USD59,93USD+3,03 %+1,76 USD0
    Dropbox Registered (A)
    		23,790USD02:00:0023,130USD23,080USD24,025USD+2,85 %+0,660 USD0
    NCR
    		12,810USD02:04:0012,470USD12,420USD12,925USD+2,73 %+0,340 USD0
    ON Semiconductor
    		72,33USD02:00:0070,46USD70,53USD73,06USD+2,65 %+1,87 USD0
    Fortinet
    		59,63USD02:00:0058,16USD58,20USD59,91USD+2,53 %+1,47 USD0
    Gen Digital
    		24,000USD02:00:0023,460USD23,410USD24,145USD+2,30 %+0,540 USD0
    Intel
    		30,51USD02:00:0029,85USD29,91USD31,13USD+2,21 %+0,66 USD0
    Silicon Laboratories
    		127,09USD02:00:00124,60USD125,90USD129,13USD+2,00 %+2,49 USD0
    Ceridian HCM Holding
    		61,85USD02:04:0160,70USD60,74USD61,90USD+1,89 %+1,15 USD0
    Hewlett Packard Enterprise
    		17,380USD02:04:0017,060USD17,120USD17,455USD+1,88 %+0,320 USD0
    Apple
    		186,28USD02:00:00183,05USD183,67USD187,10USD+1,76 %+3,23 USD0
    MongoDB Registered (A)
    		359,24USD02:00:00353,47USD353,30USD361,94USD+1,63 %+5,77 USD0
    Palo Alto Networks
    		302,25USD02:00:00297,47USD297,51USD304,53USD+1,61 %+4,78 USD0
    Teradyne
    		124,85USD02:00:00122,92USD122,92USD125,90USD+1,57 %+1,93 USD0
    Skyworks Solutions
    		93,90USD02:00:0092,48USD92,34USD94,07USD+1,54 %+1,42 USD0
    ACI Worldwide
    		36,46USD02:00:0035,93USD35,94USD36,51USD+1,48 %+0,53 USD0
    Micron Technology
    		123,00USD02:00:00121,24USD121,49USD124,10USD+1,45 %+1,76 USD0
    Cirrus Logic
    		107,78USD02:00:00106,35USD105,59USD108,23USD+1,34 %+1,43 USD0
    Cisco Systems
    		48,68USD02:00:0048,06USD48,11USD48,82USD+1,29 %+0,62 USD0
    NXP Semiconductors
    		245,00EUR13.05.24242,00EUR241,50EUR246,50EUR+1,24 %+3,00 EUR0
    Qualcomm
    		184,21USD02:00:00182,08USD182,51USD184,65USD+1,17 %+2,13 USD0
    Microchip Technology
    		92,54USD02:00:0091,50USD91,99USD93,44USD+1,14 %+1,04 USD0
    Elastic Bearer and Registered Shares
    		99,56EUR13.05.2498,47EUR97,91EUR99,75EUR+1,10 %+1,09 EUR0
    Pegasystems
    		62,13USD02:00:0061,46USD61,75USD62,96USD+1,09 %+0,67 USD0
    Viasat
    		17,370USD02:00:0017,190USD17,270USD18,210USD+1,05 %+0,180 USD0
    Okta Registered (A)
    		98,40USD02:00:0097,42USD97,44USD99,25USD+1,01 %+0,98 USD0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0
    Coupa Software
    		80,98USD28.02.2380,31USD80,98USD80,98USD+0,83 %+0,67 USD0
    Five9
    		53,45USD02:00:0053,06USD53,26USD54,90USD+0,74 %+0,39 USD0
    HP
    		29,94USD02:04:0029,72USD29,85USD30,18USD+0,74 %+0,22 USD0
    Qorvo
    		98,35USD02:00:0097,69USD97,85USD99,33USD+0,68 %+0,66 USD0
    Twitter
    		53,70USD28.10.2253,35USD53,70USD53,99USD+0,66 %+0,35 USD0
    Texas Instruments
    		187,82USD02:00:00186,63USD185,51USD188,38USD+0,64 %+1,19 USD0
    DXC Technology Company
    		19,530USD02:04:0019,410USD19,470USD19,895USD+0,62 %+0,120 USD0
    NVIDIA
    		903,99USD02:00:00898,78USD885,80USD909,98USD+0,58 %+5,21 USD0
    Anaplan
    		63,73USD22.06.2263,36USD63,66USD63,75USD+0,58 %+0,37 USD0
    Analog Devices
    		208,38USD02:00:00207,19USD207,40USD209,68USD+0,57 %+1,19 USD0
    Cognizant Technology Solutions (A)
    		67,87USD02:00:0067,51USD67,34USD68,34USD+0,53 %+0,36 USD0
    Lumentum Holdings
    		44,00USD02:00:0043,79USD43,77USD45,35USD+0,48 %+0,21 USD0
    L3Harris Technologies
    		220,58USD02:04:00219,60USD219,80USD221,88USD+0,45 %+0,98 USD0
    Paycom Software
    		174,08USD02:04:00173,39USD174,00USD176,64USD+0,40 %+0,69 USD0
    TD SYNNEX Corporation
    		121,99USD02:04:00121,53USD121,73USD122,44USD+0,38 %+0,46 USD0
    Alphabet Registered (C)
    		170,90USD02:00:00170,29USD165,72USD171,18USD+0,36 %+0,61 USD0
    Corning
    		34,28USD02:04:0134,17USD34,16USD34,43USD+0,32 %+0,11 USD0
    Smartsheet Registered (A)
    		40,20USD02:04:0040,07USD40,06USD40,80USD+0,32 %+0,13 USD0