Börsenplatz | Nasdaq |
Letzter Kurs | 8.451,18 PKT |
Performance | +1,02 % |
Kurszeit | 09.05.24 |
Tageshoch | 8.457,13 PKT |
Tagestief | 8.373,36 PKT |
Vortageskurs | 8.365,56 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.451,18 PKT | +1,02 % |
1 Woche | 7.115,91 PKT | +18,76 % |
1 Monat | 7.118,74 PKT | +18,72 % |
3 Monate | 7.496,66 PKT | +12,73 % |
6 Monate | 7.224,37 PKT | +16,98 % |
Lfd. Jahr | 7.071,76 PKT | +19,51 % |
1 Jahr | 7.266,97 PKT | +16,30 % |
3 Jahre | 4.404,70 PKT | +91,87 % |
5 Jahre | 5.612,16 PKT | +50,59 % |
10 Jahre | 5.612,16 PKT | +50,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
25,88 | 02:04:00 | -0,62 | -2,34 | 33.071.923 | ||
22,450 | 02:04:00 | -0,070 | -0,31 | 27.240.812 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
20,140 | 02:04:00 | +0,460 | +2,34 | 20.383.479 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
65,09 | 02:04:00 | -0,76 | -1,15 | 9.920.349 | ||
64,77 | 02:04:01 | +0,16 | +0,25 | 7.173.064 | ||
20,320 | 02:00:00 | +0,260 | +1,30 | 6.619.138 | ||
376,61 | 02:00:00 | -0,26 | -0,07 | 5.117.430 | ||
260,98 | 02:00:00 | +1,95 | +0,75 | 4.432.311 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
94,95 | 02:04:00 | -1,08 | -1,12 | 2.233.951 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
10,820 | 02:04:00 | -0,350 | -3,13 | 1.902.080 | ||
46,45 | 02:00:00 | -0,17 | -0,36 | 1.871.617 | ||
92,44 | 02:00:00 | +0,24 | +0,26 | 1.867.921 | ||
57,88 | 02:00:00 | +0,91 | +1,60 | 1.781.300 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
84,31 | 02:04:00 | -1,16 | -1,36 | 1.744.682 | ||
445,35 | 02:00:00 | +17,55 | +4,10 | 1.663.815 | ||
54,49 | 02:04:00 | +0,49 | +0,91 | 1.630.971 | ||
17,990 | 02:00:00 | +0,250 | +1,41 | 1.609.755 | ||
105,93 | 02:00:00 | +0,07 | +0,07 | 1.487.556 | ||
37,74 | 02:00:00 | +0,04 | +0,11 | 1.386.050 | ||
96,26 | 02:00:00 | +0,13 | +0,14 | 1.288.602 | ||
20,510 | 02:04:00 | -0,200 | -0,97 | 1.238.886 | ||
31,88 | 02:00:00 | -0,12 | -0,38 | 1.115.000 | ||
62,04 | 02:00:00 | -0,48 | -0,77 | 992.050 | ||
7,7000 | 02:00:00 | -0,2700 | -3,39 | 843.421 | ||
37,94 | 02:00:00 | -0,09 | -0,24 | 805.419 | ||
15,720 | 02:00:00 | +0,030 | +0,19 | 675.943 | ||
48,34 | 02:00:00 | 0,00 | 0,00 | 616.854 | ||
52,40 | 02:00:00 | +0,16 | +0,31 | 596.304 | ||
48,72 | 02:00:00 | -1,01 | -2,03 | 553.466 | ||
36,97 | 30.11.22 | -0,12 | -0,32 | 511.967 | ||
5,6400 | 02:00:00 | -0,0800 | -1,40 | 503.529 | ||
59,18 | 02:00:00 | -1,18 | -1,95 | 450.859 | ||
34,97 | 02:00:00 | -0,79 | -2,21 | 329.584 | ||
95,70 | 10.05.24 | -3,06 | -3,10 | 224.503 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |