Börsenplatz | Nasdaq |
Letzter Kurs | 2.129,75 PKT |
Performance | +0,08 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.133,31 PKT |
Tagestief | 2.121,81 PKT |
Vortageskurs | 2.128,02 PKT |
52-Wochen Hoch | 1.769,48 PKT |
52-Wochen Tief | 1.006,20 PKT |
Performance 1 Monat | +1,97 % |
Performance 1 Jahr | -3,69 % |
1 Tag | 2.129,75 PKT | +0,08 % |
1 Woche | 1.647,28 PKT | +29,29 % |
1 Monat | 1.610,86 PKT | +32,21 % |
3 Monate | 1.619,22 PKT | +31,53 % |
6 Monate | 1.604,17 PKT | +32,76 % |
Lfd. Jahr | 1.517,34 PKT | +40,36 % |
1 Jahr | 1.705,54 PKT | +24,87 % |
3 Jahre | 1.150,28 PKT | +85,15 % |
5 Jahre | 998,82 PKT | +113,23 % |
10 Jahre | 998,82 PKT | +113,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
4.762,15 | 12:00:49 | +252,85 | +5,61 | 832.000.000 | ||
1.412,15 | 12:00:49 | +164,15 | +13,15 | 516.400.000 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
592,30 | 12:00:49 | -17,75 | -2,91 | 323.100.000 | ||
2.786,80 | 12:00:49 | -52,20 | -1,84 | 297.700.000 | ||
1.324,10 | 12:00:49 | -35,65 | -2,62 | 272.400.000 | ||
501,30 | 12:00:49 | -12,35 | -2,40 | 271.800.000 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
39,60 | 12:00:49 | -1,04 | -2,56 | 128.500.000 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
298,85 | 12:00:49 | -2,95 | -0,98 | 99.900.000 | ||
3.960,05 | 12:00:49 | +39,35 | +1,00 | 98.100.000 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
466,00 | 12:00:49 | -17,40 | -3,60 | 69.100.000 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
68,40 | 20:02:02 | -4,38 | -6,02 | 31.617.968 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
603,85 | 12:00:49 | -14,85 | -2,40 | 29.000.000 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
825,00 | 20:02:03 | -16,20 | -1,93 | 18.280.819 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
382,00 | 20:02:02 | -0,05 | -0,01 | 14.645.718 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
176,76 | 20:02:02 | +1,82 | +1,04 | 8.852.892 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
160,16 | 20:02:02 | -2,34 | -1,44 | 6.738.249 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
21,880 | 20:02:02 | +0,260 | +1,20 | 4.749.293 | ||
38,95 | 20:02:02 | +0,68 | +1,78 | 4.570.836 | ||
2,5655 | 20:02:02 | +0,2250 | +9,61 | 4.221.444 | ||
36,85 | 20:02:02 | +0,75 | +2,06 | 4.219.712 | ||
28,61 | 20:02:02 | +0,11 | +0,37 | 3.973.974 | ||
117,65 | 20:02:02 | +0,35 | +0,30 | 3.830.525 | ||
11,400 | 21:32:15 | +2,440 | +27,23 | 3.693.946 | ||
101,85 | 20:02:02 | +0,80 | +0,79 | 3.142.183 | ||
156,84 | 20:02:02 | -0,78 | -0,49 | 2.892.234 | ||
171,18 | 20:02:02 | +1,08 | +0,63 | 2.766.636 | ||
13,085 | 20:02:02 | +0,120 | +0,93 | 2.732.593 | ||
440,80 | 20:02:02 | +1,05 | +0,24 | 2.682.434 | ||
1.172,00 | 20:02:03 | +24,00 | +2,09 | 2.663.414 | ||
60,76 | 20:02:02 | -1,06 | -1,71 | 2.556.951 | ||
26,93 | 20:02:02 | +0,52 | +1,97 | 2.343.464 | ||
34,00 | 20:02:02 | +0,21 | +0,62 | 2.236.223 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYDTBNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |