Börsenplatz | NYSE |
Letzter Kurs | 14.599,16 PKT |
Performance | -0,46 % |
Kurszeit | 10.05.24 |
Tageshoch | 14.599,16 PKT |
Tagestief | 14.599,16 PKT |
Vortageskurs | 14.666,52 PKT |
52-Wochen Hoch | 14.932,83 PKT |
52-Wochen Tief | 11.608,39 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | +18,21 % |
1 Tag | 14.599,16 PKT | -0,46 % |
1 Woche | 14.359,86 PKT | +1,67 % |
1 Monat | 14.932,83 PKT | -2,23 % |
3 Monate | 13.031,33 PKT | +12,03 % |
6 Monate | 13.196,71 PKT | +10,63 % |
Lfd. Jahr | 13.544,26 PKT | +7,79 % |
1 Jahr | 12.350,35 PKT | +18,21 % |
3 Jahre | 8.667,17 PKT | +68,44 % |
5 Jahre | 10.301,16 PKT | +41,72 % |
10 Jahre | 15.578,91 PKT | -6,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,91 | 00:40:00 | -0,05 | -0,04 | 855.399.161 | ||
51,68 | 13.05.24 | +0,01 | +0,02 | 582.764.687 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
164,53 | 00:40:00 | -2,17 | -1,30 | 538.914.228 | ||
121,59 | 00:40:00 | -0,32 | -0,26 | 523.062.759 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
54,21 | 13.05.24 | -0,58 | -1,06 | 344.256.729 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
104,45 | 13.05.24 | -0,14 | -0,13 | 285.475.971 | ||
52,80 | 13.05.24 | +0,02 | +0,04 | 285.115.241 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
27,93 | 13.05.24 | -0,14 | -0,50 | 251.321.266 | ||
177,86 | 00:40:00 | -1,70 | -0,95 | 216.923.588 | ||
49,90 | 00:40:00 | -0,22 | -0,44 | 203.328.577 | ||
39,79 | 00:40:00 | +0,86 | +2,21 | 198.998.171 | ||
62,91 | 00:40:00 | -0,66 | -1,04 | 196.174.960 | ||
129,40 | 00:40:00 | -0,70 | -0,54 | 171.356.575 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
155,93 | 00:40:00 | -0,20 | -0,13 | 150.436.286 | ||
145,08 | 00:40:00 | -0,52 | -0,36 | 140.392.680 | ||
80,60 | 00:40:00 | +0,53 | +0,66 | 115.760.805 | ||
37,34 | 00:40:00 | +0,27 | +0,73 | 115.620.788 | ||
39,66 | 00:40:00 | +0,02 | +0,05 | 95.480.054 | ||
159,61 | 00:40:00 | -0,79 | -0,49 | 88.812.788 | ||
17,040 | 00:40:00 | -0,040 | -0,23 | 73.923.780 | ||
19,150 | 00:40:00 | +0,030 | +0,16 | 73.034.093 | ||
26,56 | 00:40:00 | -0,03 | -0,11 | 69.109.323 | ||
49,79 | 00:40:00 | -0,15 | -0,30 | 67.403.095 | ||
112,91 | 00:40:00 | -0,29 | -0,26 | 62.228.681 | ||
48,95 | 00:40:00 | -0,21 | -0,43 | 60.129.089 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
25,82 | 00:40:00 | -0,06 | -0,23 | 46.335.703 | ||
27,97 | 00:40:00 | -0,11 | -0,39 | 45.477.123 | ||
33,45 | 00:40:00 | +0,13 | +0,39 | 44.006.467 | ||
47,96 | 00:40:00 | -0,51 | -1,05 | 42.716.017 | ||
28,67 | 00:40:00 | +0,14 | +0,49 | 41.217.535 | ||
35,49 | 00:40:00 | -0,04 | -0,11 | 39.925.812 | ||
23,470 | 00:40:00 | +0,210 | +0,90 | 36.777.127 | ||
103,26 | 00:40:00 | -1,50 | -1,43 | 34.646.522 | ||
32,41 | 13.05.24 | +0,07 | +0,22 | 32.702.253 | ||
11,760 | 13.05.24 | -0,170 | -1,42 | 29.984.302 | ||
43,91 | 00:40:00 | -0,33 | -0,75 | 28.353.632 | ||
51,06 | 28.01.22 | -0,03 | -0,06 | 26.855.110 | ||
62,87 | 00:40:00 | -1,61 | -2,50 | 26.348.128 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
36,30 | 00:40:00 | -0,14 | -0,38 | 20.864.227 | ||
38,73 | 00:40:00 | -0,02 | -0,05 | 17.407.341 | ||
28,56 | 00:40:00 | +0,94 | +3,40 | 17.325.560 | ||
16,130 | 00:40:00 | +0,060 | +0,37 | 17.077.766 |
Name | NYSE Energy Sector Index |
Kategorie | Index |
Symbol | NYE.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |