Börsenplatz | Nasdaq |
Letzter Kurs | 438,66 PKT |
Performance | +0,28 % |
Kurszeit | 03.06.24 |
Tageshoch | 441,01 PKT |
Tagestief | 437,80 PKT |
Vortageskurs | 438,66 PKT |
52-Wochen Hoch | 417,22 PKT |
52-Wochen Tief | 316,85 PKT |
Performance 1 Monat | +3,94 % |
Performance 1 Jahr | -7,02 % |
1 Tag | 438,66 PKT | +0,28 % |
1 Woche | 382,19 PKT | +14,77 % |
1 Monat | 366,14 PKT | +19,81 % |
3 Monate | 408,93 PKT | +7,27 % |
6 Monate | 349,25 PKT | +25,60 % |
Lfd. Jahr | 376,98 PKT | +16,36 % |
1 Jahr | 409,29 PKT | +7,18 % |
3 Jahre | 265,96 PKT | +64,94 % |
5 Jahre | 207,79 PKT | +111,11 % |
10 Jahre | 130,88 PKT | +235,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,60 | 13:45:10 | -3,80 | -3,16 | 576.495 | ||
543,00 | 16:51:38 | -2,00 | -0,37 | 481.597 | ||
325,00 | 09:28:04 | -21,00 | -6,07 | 229.125 | ||
33,00 | 21:26:29 | -1,10 | -3,23 | 142.647 | ||
446,00 | 12:01:45 | -6,50 | -1,44 | 133.740 | ||
230,00 | 18:36:57 | -6,50 | -2,75 | 122.766 | ||
92,20 | 16:40:00 | +1,30 | +1,43 | 80.571 | ||
120,00 | 17:14:24 | -0,40 | -0,33 | 70.507 | ||
182,00 | 15:02:36 | -3,60 | -1,94 | 48.833 | ||
82,30 | 20:08:12 | -5,25 | -6,00 | 43.366 | ||
211,00 | 11:54:58 | -6,00 | -2,76 | 35.068 | ||
5,6100 | 29.05.24 | 0,0000 | 0,00 | 28.050 | ||
141,00 | 03.06.24 | +2,00 | +1,44 | 23.026 | ||
45,42 | 10:06:12 | +1,48 | +3,37 | 22.376 | ||
77,75 | 21:13:13 | -0,85 | -1,08 | 16.050 | ||
52,45 | 16:20:41 | -0,90 | -1,69 | 15.022 | ||
19,820 | 20:32:16 | -0,010 | -0,05 | 9.505 | ||
275,50 | 14:09:40 | +15,50 | +5,96 | 8.541 | ||
1,6690 | 18:27:24 | -0,0480 | -2,80 | 8.328 | ||
18,270 | 10:17:36 | -0,050 | -0,27 | 7.234 | ||
13,060 | 18:21:07 | -0,420 | -3,12 | 5.468 | ||
33,90 | 08.05.24 | +0,20 | +0,59 | 4.780 | ||
15,130 | 21:33:57 | -0,380 | -2,45 | 4.507 | ||
22,400 | 18:21:19 | -0,900 | -3,86 | 4.374 | ||
218,00 | 03.06.24 | -9,00 | -3,96 | 3.924 | ||
37,36 | 19:47:06 | +0,10 | +0,27 | 3.573 | ||
7,1000 | 15:09:59 | -0,2800 | -3,79 | 3.536 | ||
24,410 | 16:50:37 | -0,540 | -2,16 | 3.128 | ||
12,420 | 03.06.24 | -0,040 | -0,32 | 3.017 | ||
12,000 | 13:30:51 | -0,120 | -0,99 | 3.000 | ||
10,605 | 21:27:07 | -0,225 | -2,08 | 2.651 | ||
5,5450 | 03.06.24 | +0,0450 | +0,82 | 2.546 | ||
21,680 | 10:52:35 | -0,120 | -0,55 | 1.619 | ||
1,5550 | 03.06.24 | +0,0130 | +0,84 | 1.580 | ||
6,8600 | 11:47:06 | +0,0200 | +0,29 | 1.372 | ||
6,0700 | 10:35:18 | -0,0100 | -0,16 | 1.335 | ||
33,80 | 15.02.21 | -0,40 | -1,17 | 1.183 | ||
47,80 | 09:23:37 | +0,25 | +0,53 | 716 | ||
0,3190 | 14:29:07 | +0,0380 | +13,52 | 616 | ||
12,320 | 03.06.24 | +0,020 | +0,16 | 432 | ||
15,330 | 21:05:41 | -1,050 | -6,41 | 353 | ||
0,2315 | 13:50:37 | -0,0060 | -2,53 | 336 | ||
0,2682 | 21:04:50 | +0,0012 | +0,45 | 304 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
0,0031 | 03.06.24 | 0,0000 | 0,00 | 115 | ||
45,74 | 03.06.24 | -3,26 | -6,65 | 97 | ||
82,60 | 09:30:23 | -0,35 | -0,42 | 83 | ||
0,0133 | 08:13:24 | -0,0003 | -2,21 | 28 | ||
2,3620 | 03.06.24 | -0,0520 | -2,15 | 19 | ||
0,0220 | 08:10:58 | +0,0001 | +0,46 | 5 |
Name | OMX Nordic Mid Cap ISK PI |
Kategorie | Index |
ISIN | SE0001933706 |
Symbol | OMXNMCISKPI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |