Börsenplatz | Nasdaq |
Letzter Kurs | 473,35 PKT |
Performance | +0,13 % |
Kurszeit | 08.05.24 |
Tageshoch | 475,00 PKT |
Tagestief | 472,09 PKT |
Vortageskurs | 472,72 PKT |
52-Wochen Hoch | 409,44 PKT |
52-Wochen Tief | 314,20 PKT |
Performance 1 Monat | +7,45 % |
Performance 1 Jahr | +4,39 % |
1 Tag | 473,35 PKT | +0,13 % |
1 Woche | 397,73 PKT | +19,02 % |
1 Monat | 373,68 PKT | +26,67 % |
3 Monate | 391,08 PKT | +21,04 % |
6 Monate | 347,44 PKT | +36,24 % |
Lfd. Jahr | 363,75 PKT | +30,13 % |
1 Jahr | 384,62 PKT | +23,07 % |
3 Jahre | 256,08 PKT | +84,85 % |
5 Jahre | 235,59 PKT | +100,92 % |
10 Jahre | 128,65 PKT | +267,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,20 | 17:24:55 | -3,40 | -1,18 | 1.436.741 | ||
517,00 | 17:18:05 | +15,00 | +2,99 | 1.294.606 | ||
381,25 | 17:24:46 | +2,75 | +0,73 | 449.161 | ||
206,50 | 17:24:51 | -0,50 | -0,24 | 390.485 | ||
3,4735 | 21:01:26 | +0,0055 | +0,16 | 361.194 | ||
11,285 | 21:08:01 | +0,125 | +1,12 | 263.184 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
144,10 | 19:58:16 | -0,05 | -0,03 | 222.981 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
399,00 | 17:24:48 | +12,00 | +3,10 | 116.675 | ||
34,10 | 19:46:46 | +0,60 | +1,79 | 109.920 | ||
18,155 | 19:08:34 | -1,800 | -9,02 | 104.308 | ||
98,42 | 03.05.24 | +0,32 | +0,32 | 93.205 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
115,80 | 17:21:39 | +3,20 | +2,84 | 86.852 | ||
24,600 | 14:35:11 | +0,240 | +0,99 | 81.484 | ||
95,00 | 17:24:20 | +0,20 | +0,21 | 79.687 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
10,990 | 19:44:52 | +0,150 | +1,38 | 73.963 | ||
18,870 | 19:56:40 | +0,615 | +3,37 | 69.849 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
13,740 | 18:08:12 | +0,880 | +6,84 | 63.856 | ||
4,9860 | 20:06:50 | -0,0060 | -0,12 | 47.863 | ||
56,90 | 03.05.24 | -4,46 | -7,27 | 46.775 | ||
165,40 | 17:05:53 | 0,00 | 0,00 | 41.931 | ||
287,00 | 16:40:11 | -4,50 | -1,54 | 40.489 | ||
48,21 | 21:27:18 | +0,38 | +0,79 | 39.120 | ||
106,00 | 18:48:14 | -0,30 | -0,28 | 36.337 | ||
209,00 | 17:06:55 | +2,00 | +0,97 | 35.629 | ||
9,3520 | 15:49:00 | +0,1300 | +1,41 | 28.974 | ||
145,10 | 17:24:53 | +4,30 | +3,05 | 25.223 | ||
27,82 | 16:19:33 | +0,10 | +0,36 | 24.703 | ||
20,460 | 20:16:40 | +0,480 | +2,40 | 24.193 | ||
13,100 | 20:26:26 | +0,440 | +3,48 | 23.211 | ||
8,4060 | 20:32:53 | +0,1660 | +2,01 | 22.960 | ||
229,50 | 08.05.24 | +2,50 | +1,10 | 22.032 | ||
0,5420 | 07.05.24 | -0,0540 | -9,06 | 21.288 | ||
14,585 | 20:31:23 | +0,160 | +1,11 | 21.088 | ||
5,3700 | 17:19:10 | +0,2000 | +3,87 | 19.385 | ||
19,990 | 20:12:58 | -0,250 | -1,24 | 19.118 | ||
14,140 | 19:12:45 | +0,045 | +0,32 | 18.866 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
41,94 | 20:13:28 | +0,83 | +2,02 | 17.506 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
23,900 | 21:02:30 | +0,250 | +1,06 | 15.959 | ||
27,85 | 20:57:22 | +0,88 | +3,26 | 14.981 | ||
24,200 | 14:07:04 | +0,470 | +1,98 | 14.425 |
Name | OMX Stockholm All-Share Cap GI |
Kategorie | Index |
ISIN | SE0003045640 |
Symbol | OMXSCAPGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |