Börsenplatz | Nasdaq |
Letzter Kurs | 522,50 PKT |
Performance | -0,14 % |
Kurszeit | 22.05.24 |
Tageshoch | 523,01 PKT |
Tagestief | 519,72 PKT |
Vortageskurs | 523,23 PKT |
52-Wochen Hoch | 466,25 PKT |
52-Wochen Tief | 369,91 PKT |
Performance 1 Monat | +4,35 % |
Performance 1 Jahr | -2,02 % |
1 Tag | 522,50 PKT | -0,14 % |
1 Woche | 451,27 PKT | +15,78 % |
1 Monat | 431,08 PKT | +21,21 % |
3 Monate | 440,74 PKT | +18,55 % |
6 Monate | 404,92 PKT | +29,04 % |
Lfd. Jahr | 425,16 PKT | +22,90 % |
1 Jahr | 459,13 PKT | +13,80 % |
3 Jahre | 318,71 PKT | +63,94 % |
5 Jahre | 310,96 PKT | +68,03 % |
10 Jahre | 211,36 PKT | +147,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,2300 | 22.05.24 | -0,0300 | -0,92 | 1.067.518 | ||
93,70 | 17:23:23 | -2,70 | -2,80 | 128.403 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
699,00 | 17:24:59 | -4,00 | -0,57 | 91.534 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
145,43 | 22:04:18 | -0,65 | -0,44 | 90.797 | ||
1.477,00 | 22:04:51 | +12,00 | +0,82 | 28.500 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
120,60 | 09:48:20 | +1,60 | +1,34 | 26.006 | ||
34,50 | 16:46:23 | -0,20 | -0,58 | 21.977 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
344,00 | 17:24:21 | +17,00 | +5,20 | 13.072 | ||
29,03 | 22:04:52 | -0,16 | -0,53 | 11.740 | ||
119,49 | 25.04.24 | +17,50 | +17,16 | 11.232 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
21,950 | 22:04:51 | +0,340 | +1,57 | 8.852 | ||
1.523,75 | 22:04:51 | +23,75 | +1,58 | 7.760 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
15,888 | 22:03:07 | -0,265 | -1,64 | 7.651 | ||
49,38 | 22:03:07 | +0,89 | +1,84 | 7.256 | ||
17,040 | 22:04:52 | +0,115 | +0,68 | 6.800 | ||
4,2700 | 07.05.24 | -0,2301 | -5,11 | 5.551 | ||
36,59 | 22:04:52 | +0,30 | +0,83 | 5.460 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
2.625,00 | 21.05.24 | +5,00 | +0,19 | 5.250 | ||
0,0276 | 22:03:08 | -0,0120 | -30,34 | 5.220 | ||
41,70 | 22:02:07 | -0,45 | -1,07 | 5.130 | ||
20,085 | 22:04:52 | -0,525 | -2,55 | 5.125 | ||
13,860 | 22:04:52 | -0,303 | -2,14 | 4.976 | ||
182,01 | 23.04.24 | +3,02 | +1,69 | 4.914 | ||
19,783 | 22:04:52 | -0,288 | -1,43 | 4.903 | ||
33,90 | 08.05.24 | +0,20 | +0,59 | 4.780 | ||
219,00 | 26.04.24 | +5,00 | +2,34 | 4.599 | ||
22,040 | 22:04:52 | +0,310 | +1,43 | 4.350 | ||
6,4050 | 22:04:52 | -0,5650 | -8,11 | 4.321 | ||
8,4390 | 22:04:51 | +0,0050 | +0,06 | 4.266 | ||
13,090 | 22:03:08 | -0,410 | -3,04 | 3.984 | ||
10,915 | 22:03:08 | -0,115 | -1,04 | 3.889 | ||
54,31 | 22:04:52 | -0,92 | -1,67 | 3.819 | ||
13,350 | 22:02:07 | -0,250 | -1,84 | 3.751 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
0,0676 | 22:04:52 | -0,0012 | -1,75 | 3.500 | ||
11,225 | 22:04:52 | +0,010 | +0,09 | 3.448 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
20,165 | 22:04:52 | +0,255 | +1,28 | 3.256 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 |
Name | OMXNORDIC All Share EUR PI |
Kategorie | Index |
ISIN | SE0001775537 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |