Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
104,67 | 02:04:00 | +1,63 | +1,58 | 164.898.390 | ||
1.065,43 | 02:04:00 | -27,83 | -2,55 | 164.889.370 | ||
145,64 | 02:04:01 | -4,33 | -2,89 | 129.478.507 | ||
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
64,04 | 02:04:00 | +0,56 | +0,88 | 113.066.139 | ||
313,40 | 02:04:00 | +6,91 | +2,25 | 100.894.140 | ||
374,25 | 02:04:00 | -3,89 | -1,03 | 99.676.125 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
598,51 | 02:04:00 | -7,01 | -1,16 | 97.381.308 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
48,56 | 02:04:00 | +0,32 | +0,66 | 77.213.224 | ||
72,41 | 02:04:00 | -0,48 | -0,66 | 72.099.909 | ||
46,87 | 02:04:00 | +0,16 | +0,34 | 71.365.277 | ||
56,21 | 02:04:01 | +0,74 | +1,33 | 69.231.956 | ||
93,04 | 02:04:00 | +1,39 | +1,52 | 66.038.972 | ||
129,82 | 02:04:00 | -0,75 | -0,57 | 60.058.427 | ||
183,51 | 02:04:00 | -1,22 | -0,66 | 57.824.911 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
57,38 | 02:04:00 | +0,35 | +0,61 | 53.290.708 | ||
305,03 | 02:04:00 | -14,62 | -4,57 | 51.544.389 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
81,71 | 02:04:00 | -1,18 | -1,42 | 48.905.590 | ||
134,68 | 02:04:00 | -0,88 | -0,65 | 48.820.730 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
145,25 | 02:04:00 | +0,93 | +0,64 | 48.289.880 | ||
108,38 | 02:04:00 | -2,05 | -1,86 | 45.454.411 | ||
294,78 | 02:04:00 | -7,13 | -2,36 | 44.983.240 | ||
70,68 | 02:04:00 | +1,26 | +1,82 | 44.897.687 | ||
544,17 | 02:04:00 | -6,92 | -1,26 | 44.544.868 | ||
410,19 | 02:04:00 | -3,51 | -0,85 | 44.522.987 | ||
141,72 | 02:04:00 | -1,93 | -1,34 | 41.572.352 | ||
175,21 | 02:04:00 | +0,70 | +0,40 | 41.472.073 | ||
48,14 | 02:04:00 | +0,64 | +1,35 | 40.925.219 | ||
213,62 | 02:04:00 | -6,20 | -2,82 | 39.090.147 | ||
174,84 | 02:04:00 | -1,84 | -1,04 | 38.821.558 | ||
162,86 | 02:04:00 | -3,68 | -2,21 | 38.063.368 | ||
118,72 | 02:00:00 | -14,07 | -10,60 | 37.239.413 | ||
279,25 | 02:04:00 | -3,33 | -1,18 | 37.209.575 | ||
388,39 | 02:04:00 | +5,40 | +1,41 | 37.087.438 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
69,90 | 02:04:00 | -0,23 | -0,33 | 36.647.034 | ||
274,09 | 02:04:00 | -3,77 | -1,36 | 36.477.148 | ||
161,37 | 02:04:01 | -2,11 | -1,29 | 35.784.431 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |