Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
23,010 | 02:04:00 | +0,250 | +1,10 | 62.639.101 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
34,12 | 02:04:00 | +0,46 | +1,37 | 5.216.908 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
41,36 | 00:40:00 | -0,89 | -2,11 | 2.448.565 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
39,33 | 02:04:00 | -0,25 | -0,63 | 1.941.240 | ||
10,550 | 02:04:00 | -0,440 | -4,00 | 1.831.241 | ||
29,46 | 02:04:00 | +0,14 | +0,48 | 1.821.877 | ||
82,95 | 02:04:00 | -0,44 | -0,53 | 1.779.371 | ||
750,10 | 09:47:36 | +16,10 | +2,19 | 1.763.963 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
9,1400 | 02:04:00 | -0,2400 | -2,56 | 1.538.390 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
25,17 | 02:00:00 | +0,05 | +0,20 | 1.396.159 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |