24.780,74
PKT
-0,66 %
-163,42 PKT
Letzter Kurs 23.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 35,47USD | -1,66 % | 37,85USD | -6,29 % | 19,580USD | +81,15 % | |
| 65,05USD | -0,49 % | 67,53USD | -3,67 % | 33,62USD | +93,49 % | |
| 96,20USD | -0,59 % | 96,80USD | -0,62 % | 74,61USD | +28,94 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 95,32USD | -1,98 % | 106,37USD | -10,39 % | 64,93USD | +46,80 % | |
| 59,25USD | -0,17 % | 62,09USD | -4,57 % | 34,10USD | +73,75 % | |
| 19,850USD | -2,50 % | 26,56USD | -25,26 % | 17,270USD | +14,94 % | |
| 279,99USD | -1,71 % | 329,25USD | -14,96 % | 175,41USD | +59,62 % | |
| 290,25USD | -0,54 % | 430,75USD | -32,62 % | 261,60USD | +10,95 % | |
| 54,78USD | -1,53 % | 64,42USD | -14,96 % | 46,46USD | +17,91 % | |
| 267,28USD | +0,08 % | 394,91USD | -32,32 % | 265,60USD | +0,63 % | |
| 64,34USD | -0,29 % | 65,88USD | -2,34 % | 28,41USD | +126,47 % | |
| 89,11USD | -2,25 % | 91,65USD | -2,77 % | 61,74USD | +44,33 % | |
| 555,32USD | -0,50 % | 652,00USD | -14,83 % | 492,84USD | +12,68 % | |
| 134,60USD | -0,99 % | 142,90USD | -5,81 % | 106,82USD | +26,01 % | |
| 48,88USD | -1,37 % | 63,17USD | -22,62 % | 39,94USD | +22,38 % | |
| 24,610USD | +0,24 % | 24,825USD | -0,87 % | 15,080USD | +63,20 % | |
| 110,63USD | +0,55 % | 113,32USD | -2,37 % | 63,70USD | +73,67 % | |
| 281,61USD | +0,31 % | 286,45USD | -1,69 % | 157,99USD | +78,25 % | |
| 23,820USD | -0,02 % | - | - | - | - | |
| 90,36USD | +0,07 % | - | - | - | - | |
| 904,65USD | +1,31 % | 956,00USD | -5,37 % | 424,36USD | +113,18 % | |
| 502,13USD | -1,91 % | 542,08USD | -7,37 % | 285,87USD | +75,65 % | |
| 84,55USD | -0,94 % | 87,78USD | -3,68 % | 58,00USD | +45,78 % | |
| 13,840USD | 0,00 % | 14,310USD | -3,28 % | 5,7300USD | +141,54 % | |
| 436,36USD | -2,55 % | 488,50USD | -10,67 % | 382,02USD | +14,22 % | |
| 1.353,18USD | -0,98 % | 1.451,57USD | -6,78 % | 746,86USD | +81,18 % | |
| 29,61USD | -2,24 % | 33,15USD | -10,68 % | 22,840USD | +29,64 % | |
| 62,76USD | -0,17 % | - | - | - | - | |
| 65,39USD | -2,62 % | 67,37USD | -2,94 % | 43,39USD | +50,70 % | |
| 9,9600USD | -2,92 % | 21,370USD | -53,39 % | 7,3000USD | +36,44 % | |
| 88,64USD | -1,61 % | 97,70USD | -9,27 % | 70,79USD | +25,22 % | |
| 95,00EUR | -2,06 % | 128,00EUR | -25,78 % | 81,00EUR | +17,28 % | |
| 103,31USD | +0,25 % | 128,88USD | -19,84 % | 90,81USD | +13,77 % | |
| 28,51USD | +1,39 % | 46,46USD | -38,64 % | 22,360USD | +27,50 % | |
| 136,53USD | -1,53 % | 140,07USD | -2,53 % | 75,86USD | +79,98 % | |
| 25,37USD | -3,43 % | 30,59USD | -17,06 % | 22,060USD | +15,00 % | |
| 185,79USD | -1,42 % | 215,29USD | -13,70 % | 155,58USD | +19,42 % | |
| 43,06USD | -2,47 % | 52,71USD | -18,31 % | 10,140USD | +324,65 % | |
| 491,82USD | -1,33 % | 504,88USD | -2,59 % | 271,73USD | +81,00 % | |
| 133,10USD | -0,76 % | 146,48USD | -9,13 % | 94,02USD | +41,57 % | |
| 84,91USD | -2,72 % | 93,77USD | -9,45 % | 49,25USD | +72,41 % | |
| 94,55USD | -0,59 % | 108,74USD | -13,05 % | 56,01USD | +68,81 % | |
| 54,25EUR | -0,91 % | 60,00EUR | -9,58 % | 39,30EUR | +38,04 % | |
| 93,48USD | -7,81 % | 107,01USD | -12,64 % | 76,50USD | +22,20 % | |
| 34,28USD | +6,00 % | 42,66USD | -19,64 % | 23,180USD | +47,89 % | |
| 124,75USD | -1,46 % | 1.266,80USD | -90,15 % | 75,46USD | +65,32 % | |
| 86,12USD | +0,38 % | 90,45USD | -4,79 % | 72,75USD | +18,38 % | |
| 5,0400USD | +1,82 % | 10,735USD | -53,05 % | 2,9250USD | +72,31 % | |
| 341,00USD | -1,27 % | 423,42USD | -19,47 % | 266,49USD | +27,96 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.353,18USD | 02:04:00 | -13,46 USD | 226.805.795USD | 234.066 | 36,41 Mrd.EUR | |
| 904,65USD | 02:04:00 | +11,71 USD | 147.334.750USD | 270.515 | 23,50 Mrd.EUR | |
| 89,11USD | 02:04:01 | -2,05 USD | 85.154.077USD | 1.308.010 | 23,42 Mrd.EUR | |
| 209,00EUR | 07:50:04 | -1,00 EUR | 0EUR | 0 | 20,85 Mrd.EUR | |
| 182,60USD | 02:00:00 | -1,16 USD | 20.250.091USD | 230.219 | 19,98 Mrd.EUR | |
| 93,48USD | 02:04:00 | -7,92 USD | 102.606.868USD | 1.925.880 | 19,66 Mrd.EUR | |
| 279,99USD | 02:00:00 | -4,88 USD | 49.307.679USD | 399.932 | 19,13 Mrd.EUR | |
| 341,00USD | 02:04:00 | -4,40 USD | 64.650.061USD | 266.284 | 18,40 Mrd.EUR | |
| 502,13USD | 02:04:00 | -9,79 USD | 79.373.543USD | 254.808 | 16,68 Mrd.EUR | |
| 491,82USD | 02:04:00 | -6,62 USD | 47.397.460USD | 144.142 | 16,34 Mrd.EUR | |
| 436,36USD | 02:04:00 | -11,43 USD | 89.154.343USD | 289.271 | 15,43 Mrd.EUR | |
| 324,06USD | 02:00:00 | -2,92 USD | 9.792.307USD | 104.408 | 15,31 Mrd.EUR | |
| 111,96USD | 02:04:00 | -0,42 USD | 38.195.410USD | 409.189 | 13,45 Mrd.EUR | |
| 365,09USD | 02:00:00 | -2,51 USD | 15.998.323USD | 184.983 | 13,45 Mrd.EUR | |
| 56,87USD | 02:00:00 | -0,73 USD | 658.955USD | 430.384 | 12,97 Mrd.EUR | |
| 90,36USD | 25.03.22 | +0,06 USD | 0USD | 0 | 10,68 Mrd.EUR | |
| 71,22USD | 02:04:00 | +0,01 USD | 30.598.275USD | 647.278 | 10,64 Mrd.EUR | |
| 136,53USD | 02:04:00 | -2,12 USD | 18.278.408USD | 184.616 | 10,52 Mrd.EUR | |
| 281,61USD | 02:04:00 | +0,86 USD | 45.643.254USD | 220.926 | 10,04 Mrd.EUR | |
| 133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
| 165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 94,55USD | 02:00:00 | -0,56 USD | 1.032.278USD | 261.865 | 8,51 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 555,32USD | 02:04:00 | -2,80 USD | 15.082.156USD | 35.948 | 8,20 Mrd.EUR | |
| 158,78USD | 02:00:00 | -6,35 USD | 7.386.773USD | 152.217 | 8,16 Mrd.EUR | |
| 84,55USD | 02:04:00 | -0,80 USD | 19.313.674USD | 316.774 | 7,81 Mrd.EUR | |
| 225,58USD | 02:04:00 | -4,29 USD | 16.277.196USD | 106.743 | 7,75 Mrd.EUR | |
| 188,57USD | 02:04:00 | -6,31 USD | 20.604.148USD | 166.386 | 7,63 Mrd.EUR | |
| 49,26USD | 02:04:00 | -0,24 USD | 18.932.688USD | 516.379 | 7,62 Mrd.EUR | |
| 59,25USD | 02:04:00 | -0,10 USD | 46.832.492USD | 1.083.313 | 7,09 Mrd.EUR | |
| 41,11USD | 02:04:01 | -0,81 USD | 13.472.315USD | 456.289 | 6,90 Mrd.EUR | |
| 189,14USD | 02:04:00 | -0,61 USD | 21.035.276USD | 146.717 | 6,86 Mrd.EUR | |
| 190,69USD | 02:04:00 | -8,28 USD | 21.192.308USD | 178.592 | 6,79 Mrd.EUR | |
| 48,88USD | 02:04:00 | -0,68 USD | 15.118.097USD | 550.824 | 6,71 Mrd.EUR | |
| 290,25USD | 02:04:00 | -1,59 USD | 32.283.275USD | 165.644 | 6,64 Mrd.EUR | |
| 31,32USD | 02:04:00 | -0,60 USD | 61.130.280USD | 2.634.509 | 6,58 Mrd.EUR | |
| 181,75USD | 02:00:00 | -0,57 USD | 7.559.903USD | 162.171 | 6,43 Mrd.EUR | |
| 124,75USD | 02:00:00 | -1,85 USD | 57.760.929USD | 1.032.387 | 6,07 Mrd.EUR | |
| 41,86USD | 02:04:00 | -0,45 USD | 39.096.103USD | 1.237.465 | 5,98 Mrd.EUR | |
| 105,57USD | 02:04:00 | +0,61 USD | 24.548.099USD | 350.401 | 5,74 Mrd.EUR | |
| 69,33USD | 02:04:00 | -1,02 USD | 18.301.518USD | 408.680 | 5,54 Mrd.EUR | |
| 13,840USD | 02:04:00 | 0,000 USD | 26.415.102USD | 3.814.444 | 5,52 Mrd.EUR | |
| 20,650USD | 02:00:00 | +0,050 USD | 6.137.991USD | 734.930 | 5,31 Mrd.EUR | |
| 86,12USD | 02:04:00 | +0,33 USD | 26.645.204USD | 414.191 | 4,91 Mrd.EUR | |
| 24,440USD | 02:04:00 | -0,180 USD | 26.186.912USD | 1.570.138 | 4,75 Mrd.EUR | |
| 185,79USD | 02:00:00 | -2,67 USD | 4.594.332USD | 59.179 | 4,74 Mrd.EUR | |
| 65,39USD | 02:04:00 | -1,76 USD | 32.469.122USD | 711.545 | 4,69 Mrd.EUR | |
| 55,18USD | 02:04:00 | -0,68 USD | 18.481.555USD | 488.233 | 4,64 Mrd.EUR | |
| 134,60USD | 02:00:00 | -1,35 USD | 5.822.169USD | 245.732 | 4,64 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 34,28USD | 02:04:00 | 32,34USD | 33,88USD | 36,10USD | +6,00 % | +1,94 USD | -0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | -0 | |
| 2,9800USD | 02:00:00 | 2,9200USD | 2,8400USD | 2,9900USD | +2,05 % | +0,0600 USD | -0 | |
| 5,0400USD | 02:04:00 | 4,9500USD | 4,8600USD | 5,2750USD | +1,82 % | +0,0900 USD | -0 | |
| 28,51USD | 02:00:00 | 28,12USD | 28,34USD | 29,58USD | +1,39 % | +0,39 USD | -0 | |
| 904,65USD | 02:04:00 | 892,94USD | 894,80USD | 907,90USD | +1,31 % | +11,71 USD | -0 | |
| 105,57USD | 02:04:00 | 104,96USD | 104,90USD | 106,25USD | +0,58 % | +0,61 USD | -0 | |
| 110,63USD | 02:00:00 | 110,03USD | 110,14USD | 111,87USD | +0,55 % | +0,60 USD | -0 | |
| 86,12USD | 02:04:00 | 85,79USD | 85,09USD | 86,14USD | +0,38 % | +0,33 USD | -0 | |
| 281,61USD | 02:04:00 | 280,75USD | 280,10USD | 284,80USD | +0,31 % | +0,86 USD | -0 | |
| 40,32USD | 02:00:00 | 40,20USD | 39,30USD | 40,50USD | +0,30 % | +0,12 USD | -0 | |
| 103,31USD | 02:04:00 | 103,05USD | 102,06USD | 103,67USD | +0,25 % | +0,26 USD | -0 | |
| 20,650USD | 02:00:00 | 20,600USD | 20,390USD | 20,990USD | +0,24 % | +0,050 USD | -0 | |
| 24,610USD | 02:04:00 | 24,550USD | 24,450USD | 24,775USD | +0,24 % | +0,060 USD | -0 | |
| 65,42USD | 10.08.22 | 65,37USD | 65,37USD | 65,46USD | +0,08 % | +0,05 USD | -0 | |
| 267,28USD | 02:04:00 | 267,07USD | 264,00USD | 267,97USD | +0,08 % | +0,21 USD | -0 | |
| 90,36USD | 25.03.22 | 90,30USD | 90,36USD | 90,36USD | +0,07 % | +0,06 USD | -0 | |
| 71,22USD | 02:04:00 | 71,21USD | 70,53USD | 71,45USD | +0,01 % | +0,01 USD | -0 | |
| 13,840USD | 02:04:00 | 13,840USD | 13,780USD | 14,300USD | 0,00 % | 0,000 USD | -0 | |
| 23,820USD | 16.04.20 | 23,825USD | 23,820USD | 23,820USD | -0,02 % | -0,005 USD | -0 | |
| 59,25USD | 02:04:00 | 59,35USD | 58,71USD | 59,55USD | -0,17 % | -0,10 USD | -0 | |
| 62,76USD | 17.12.21 | 62,87USD | 62,76USD | 62,76USD | -0,17 % | -0,11 USD | -0 | |
| 64,34USD | 02:04:00 | 64,53USD | 63,60USD | 64,71USD | -0,29 % | -0,19 USD | -0 | |
| 181,75USD | 02:00:00 | 182,32USD | 181,44USD | 183,60USD | -0,31 % | -0,57 USD | -0 | |
| 189,14USD | 02:04:00 | 189,75USD | 189,08USD | 190,80USD | -0,32 % | -0,61 USD | -0 | |
| 111,96USD | 02:04:00 | 112,38USD | 111,73USD | 112,41USD | -0,37 % | -0,42 USD | -0 | |
| 209,00EUR | 07:50:04 | 210,00EUR | 209,00EUR | 210,00EUR | -0,48 % | -1,00 EUR | -0 | |
| 49,26USD | 02:04:00 | 49,50USD | 49,05USD | 49,94USD | -0,48 % | -0,24 USD | -0 | |
| 65,05USD | 02:04:00 | 65,37USD | 64,49USD | 65,80USD | -0,49 % | -0,32 USD | -0 | |
| 17,780USD | 02:00:00 | 17,870USD | 17,680USD | 18,100USD | -0,50 % | -0,090 USD | -0 | |
| 555,32USD | 02:04:00 | 558,12USD | 553,22USD | 559,87USD | -0,50 % | -2,80 USD | -0 | |
| 290,25USD | 02:04:00 | 291,84USD | 288,00USD | 291,92USD | -0,54 % | -1,59 USD | -0 | |
| 27,00USD | 02:04:00 | 27,15USD | 26,56USD | 27,13USD | -0,55 % | -0,15 USD | -0 | |
| 94,55USD | 02:00:00 | 95,11USD | 93,21USD | 94,60USD | -0,59 % | -0,56 USD | -0 | |
| 96,20USD | 02:00:00 | 96,77USD | 96,03USD | 96,54USD | -0,59 % | -0,57 USD | -0 | |
| 182,60USD | 02:00:00 | 183,76USD | 181,90USD | 184,96USD | -0,63 % | -1,16 USD | -0 | |
| 365,09USD | 02:00:00 | 367,60USD | 358,82USD | 365,54USD | -0,68 % | -2,51 USD | -0 | |
| 24,440USD | 02:04:00 | 24,620USD | 24,285USD | 24,510USD | -0,73 % | -0,180 USD | -0 | |
| 133,10USD | 20.07.23 | 134,12USD | 132,95USD | 138,44USD | -0,76 % | -1,02 USD | -0 | |
| 36,40USD | 02:04:00 | 36,70USD | 36,06USD | 36,43USD | -0,82 % | -0,30 USD | -0 | |
| 54,51USD | 02:00:00 | 54,99USD | 54,23USD | 55,01USD | -0,87 % | -0,48 USD | -0 | |
| 324,06USD | 02:00:00 | 326,98USD | 321,44USD | 328,50USD | -0,89 % | -2,92 USD | -0 | |
| 54,25EUR | 07:50:48 | 54,75EUR | 54,25EUR | 54,75EUR | -0,91 % | -0,50 EUR | -0 | |
| 84,55USD | 02:04:00 | 85,35USD | 84,54USD | 85,50USD | -0,94 % | -0,80 USD | -0 | |
| 1.353,18USD | 02:04:00 | 1.366,64USD | 1.353,08USD | 1.374,87USD | -0,98 % | -13,46 USD | -0 | |
| 134,60USD | 02:00:00 | 135,95USD | 134,20USD | 136,72USD | -0,99 % | -1,35 USD | -0 | |
| 41,86USD | 02:04:00 | 42,31USD | 41,58USD | 42,25USD | -1,06 % | -0,45 USD | -0 | |
| 55,18USD | 02:04:00 | 55,86USD | 55,07USD | 55,71USD | -1,22 % | -0,68 USD | -0 | |
| 39,38USD | 02:00:00 | 39,88USD | 38,78USD | 40,70USD | -1,25 % | -0,50 USD | -0 | |
| 341,00USD | 02:04:00 | 345,40USD | 339,55USD | 342,33USD | -1,27 % | -4,40 USD | -0 |