Börsenplatz | NYSE |
Letzter Kurs | 769,79 PKT |
Performance | -1,21 % |
Kurszeit | 25.04.24 |
Tageshoch | 769,79 PKT |
Tagestief | 769,79 PKT |
Vortageskurs | 779,24 PKT |
52-Wochen Hoch | 840,00 PKT |
52-Wochen Tief | 655,24 PKT |
Performance 1 Monat | -3,18 % |
Performance 1 Jahr | +4,44 % |
1 Tag | 769,79 PKT | -1,21 % |
1 Woche | 752,98 PKT | +2,23 % |
1 Monat | 795,08 PKT | -3,18 % |
3 Monate | 789,49 PKT | -2,50 % |
6 Monate | 672,41 PKT | +14,48 % |
Lfd. Jahr | 823,06 PKT | -6,47 % |
1 Jahr | 737,08 PKT | +4,44 % |
3 Jahre | 822,97 PKT | -6,46 % |
5 Jahre | 619,51 PKT | +24,26 % |
10 Jahre | 451,12 PKT | +70,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
284,37 | 22:01:27 | +0,31 | +0,11 | 12.720.100 | ||
19,120 | 22:00:00 | +0,110 | +0,58 | 10.842.582 | ||
17,320 | 22:00:01 | -0,060 | -0,35 | 3.741.134 | ||
28,80 | 22:00:02 | -0,26 | -0,89 | 2.417.180 | ||
12,250 | 22:00:00 | -0,110 | -0,89 | 2.318.569 | ||
60,75 | 22:00:02 | -0,52 | -0,85 | 2.166.379 | ||
45,36 | 22:00:00 | -0,02 | -0,04 | 2.107.523 | ||
136,67 | 22:00:00 | -2,02 | -1,46 | 1.703.039 | ||
16,940 | 22:00:00 | +0,210 | +1,26 | 1.660.877 | ||
35,97 | 22:00:00 | +0,23 | +0,64 | 1.275.719 | ||
21,230 | 22:00:02 | -0,010 | -0,05 | 1.217.060 | ||
30,98 | 22:00:00 | -0,02 | -0,06 | 1.017.774 | ||
30,33 | 22:00:00 | +0,35 | +1,17 | 960.640 | ||
17,870 | 22:00:00 | -0,220 | -1,22 | 713.900 | ||
8,9900 | 22:00:00 | -0,1700 | -1,86 | 699.963 | ||
11,370 | 22:00:02 | -0,010 | -0,09 | 680.191 | ||
27,03 | 22:00:00 | -0,38 | -1,39 | 675.031 | ||
10,510 | 22:00:02 | -0,040 | -0,38 | 503.006 | ||
9,3000 | 22:00:02 | +0,1600 | +1,75 | 476.006 | ||
8,5200 | 22:00:00 | +0,2300 | +2,77 | 380.099 | ||
12,050 | 22:00:00 | -0,180 | -1,47 | 348.281 | ||
57,89 | 22:00:00 | -0,05 | -0,09 | 193.494 | ||
1.198,25 | 22:19:07 | +33,00 | +2,83 | 164.260 | ||
12,640 | 22:00:00 | +0,120 | +0,96 | 79.846 | ||
11,149 | 22:19:03 | +0,678 | +6,48 | 52.042 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
14,663 | 03.01.24 | -1,968 | -11,83 | 35.444 | ||
281,80 | 22:18:22 | -30,40 | -9,74 | 25.935 | ||
1,5000 | 22:00:02 | -0,0100 | -0,66 | 20.794 | ||
0,4640 | 21.07.20 | -0,2160 | -31,76 | 19.908 | ||
0,1750 | 19.05.20 | -0,0426 | -19,58 | 19.136 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
76,50 | 03.01.20 | 0,00 | 0,00 | 9.485 | ||
48,20 | 01.11.21 | 0,00 | 0,00 | 6.682 | ||
1,4272 | 12.03.20 | -0,1652 | -10,37 | 6.358 | ||
0,9720 | 22:19:02 | -0,0080 | -0,82 | 6.212 | ||
61,31 | 22:18:52 | +0,54 | +0,89 | 6.144 | ||
11,010 | 22:18:20 | +0,560 | +5,36 | 5.515 | ||
139,05 | 22:19:01 | +2,65 | +1,94 | 5.069 | ||
39,00 | 28.03.24 | +0,30 | +0,78 | 5.044 | ||
0,5400 | 21.01.20 | +0,1080 | +25,00 | 4.399 | ||
0,2430 | 24.04.20 | +0,0125 | +5,42 | 4.385 | ||
26,60 | 26.10.19 | +0,80 | +3,10 | 3.192 | ||
17,500 | 29.10.21 | -0,100 | -0,57 | 3.118 | ||
0,8050 | 12.11.19 | +0,0850 | +11,81 | 2.946 | ||
0,1200 | 26.11.20 | +0,0070 | +6,19 | 2.880 | ||
87,25 | 22:18:20 | +1,50 | +1,75 | 2.580 | ||
68,75 | 22:18:06 | -0,50 | -0,72 | 2.403 | ||
157,75 | 21:57:35 | +11,20 | +7,64 | 1.739 |
Name | S&P SmallCap 600 Value Index |
Kategorie | Index |
Symbol | CVK |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |