Börsenplatz | STOXX |
Letzter Kurs | 4.713,15 PKT |
Performance | +0,54 % |
Kurszeit | 30.06.20 |
Tageshoch | 4.713,15 PKT |
Tagestief | 4.713,15 PKT |
Vortageskurs | 4.687,65 PKT |
1 Tag | 4.713,15 PKT | +0,54 % |
3 Jahre | 4.223,92 PKT | +11,58 % |
5 Jahre | 4.865,06 PKT | -3,12 % |
10 Jahre | 2.624,30 PKT | +79,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,3500 | 18:57:16 | -0,0500 | -1,47 | 876.187 | ||
25,90 | 22:14:10 | -5,68 | -17,99 | 726.001 | ||
6,7860 | 22:15:11 | -0,2150 | -3,07 | 250.166 | ||
0,2245 | 19:00:40 | +0,0055 | +2,51 | 229.247 | ||
0,7970 | 19:04:12 | +0,0060 | +0,76 | 194.555 | ||
81,60 | 17:31:30 | +1,50 | +1,87 | 172.456 | ||
5,8925 | 22:16:05 | -0,4000 | -6,36 | 171.999 | ||
0,7960 | 18:40:35 | +0,0050 | +0,63 | 145.133 | ||
2,5499 | 18:48:47 | +0,0085 | +0,33 | 140.390 | ||
130,25 | 22:16:04 | -1,00 | -0,76 | 124.122 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
12,623 | 22:14:40 | +0,203 | +1,63 | 103.209 | ||
33,13 | 22:14:51 | -0,78 | -2,29 | 100.606 | ||
0,8410 | 18:40:35 | +0,0090 | +1,08 | 96.906 | ||
14,800 | 17:31:35 | +0,100 | +0,68 | 94.245 | ||
26,95 | 22:16:36 | +0,20 | +0,75 | 88.939 | ||
40,44 | 22:15:11 | +0,30 | +0,75 | 79.060 | ||
76,10 | 22:16:05 | -1,08 | -1,39 | 76.446 | ||
4,6270 | 22:15:11 | +0,0750 | +1,65 | 74.579 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
9,2575 | 22:14:36 | +0,1075 | +1,17 | 51.517 | ||
169,75 | 22:16:36 | -1,45 | -0,85 | 41.508 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 | ||
25,27 | 22:13:49 | -3,13 | -11,02 | 17.411 | ||
0,5120 | 18:40:35 | +0,0089 | +1,77 | 14.964 | ||
48,11 | 22:14:08 | +0,14 | +0,28 | 14.010 | ||
6,1000 | 16.05.20 | -0,1500 | -2,40 | 7.488 | ||
0,490 | 18:40:35 | -0,010 | -2,00 | 7.447 | ||
13,760 | 21:57:16 | +2,530 | +22,53 | 6.772 | ||
34,21 | 22:14:32 | -0,41 | -1,18 | 3.400 | ||
65,85 | 22:16:17 | +1,33 | +2,05 | 3.315 | ||
7,3600 | 22:15:25 | +0,1100 | +1,52 | 2.770 | ||
18,125 | 22:14:15 | +0,200 | +1,12 | 2.715 | ||
7,6500 | 19.01.17 | +0,1700 | +2,27 | 2.601 | ||
36,27 | 22:13:46 | +0,40 | +1,12 | 2.358 | ||
0,1679 | 22:15:48 | -0,0035 | -2,04 | 1.957 | ||
6,6325 | 22:16:07 | -0,0025 | -0,04 | 1.641 | ||
31,40 | 22:15:11 | +0,10 | +0,32 | 1.553 | ||
7,0000 | 17.02.21 | 0,0000 | 0,00 | 1.370 | ||
86,98 | 22:14:09 | +1,45 | +1,70 | 1.282 | ||
0,6225 | 18:40:35 | 0,0000 | 0,00 | 990 | ||
5,8200 | 08:59:35 | -0,0800 | -1,36 | 978 | ||
478,95 | 22:14:09 | +12,15 | +2,60 | 955 | ||
3,8960 | 22:15:36 | +0,0340 | +0,88 | 891 | ||
20,820 | 22:15:38 | -0,390 | -1,84 | 738 | ||
6,9800 | 17.02.21 | +0,0100 | +0,14 | 698 | ||
4,3950 | 22:14:06 | -0,0350 | -0,79 | 443 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M USD (Net Return) |
Kategorie | Index |
WKN | A0JZLV |
ISIN | CH0026767290 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |