Börsenplatz | STOXX |
Letzter Kurs | 2.677,59 PKT |
Performance | +1,02 % |
Kurszeit | 07.05.24 |
Tageshoch | 2.677,59 PKT |
Tagestief | 2.677,59 PKT |
Vortageskurs | 2.650,58 PKT |
52-Wochen Hoch | 2.655,60 PKT |
52-Wochen Tief | 2.120,37 PKT |
Performance 1 Monat | +0,09 % |
Performance 1 Jahr | +6,72 % |
1 Tag | 2.677,59 PKT | +1,02 % |
1 Woche | 2.611,86 PKT | +2,52 % |
1 Monat | 2.648,14 PKT | +1,11 % |
3 Monate | 2.500,81 PKT | +7,07 % |
6 Monate | 2.283,21 PKT | +17,27 % |
Lfd. Jahr | 2.578,37 PKT | +3,85 % |
1 Jahr | 2.483,63 PKT | +7,81 % |
3 Jahre | 2.975,79 PKT | -10,02 % |
5 Jahre | 2.213,02 PKT | +20,99 % |
10 Jahre | 2.519,50 PKT | +6,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,2400 | 13:04:50 | -0,0750 | -1,19 | 981.327 | ||
1,6160 | 14:36:53 | -0,0010 | -0,06 | 942.974 | ||
22,000 | 13:18:10 | -0,040 | -0,18 | 490.278 | ||
24,880 | 13:15:21 | +0,260 | +1,06 | 373.082 | ||
45,05 | 13:19:11 | +0,05 | +0,11 | 369.300 | ||
28,65 | 14:36:32 | -0,15 | -0,52 | 363.159 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
17,580 | 14:22:06 | -0,020 | -0,11 | 293.257 | ||
32,65 | 12:49:20 | +1,80 | +5,83 | 242.482 | ||
0,7140 | 14:36:48 | +0,0050 | +0,71 | 221.830 | ||
1,8040 | 13:06:54 | +0,1580 | +9,60 | 202.597 | ||
16,910 | 13:14:36 | 0,000 | 0,00 | 201.665 | ||
4,8820 | 13:17:53 | -0,0240 | -0,49 | 148.504 | ||
30,55 | 13:21:10 | +0,35 | +1,16 | 147.493 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
6,3800 | 13:12:00 | -0,2300 | -3,48 | 125.909 | ||
17,800 | 12:52:38 | 0,000 | 0,00 | 116.927 | ||
14,470 | 12:49:30 | -0,100 | -0,69 | 97.178 | ||
35,40 | 14:03:41 | +0,20 | +0,57 | 92.635 | ||
29,66 | 12:55:47 | +0,24 | +0,82 | 89.723 | ||
112,60 | 11:50:22 | +1,80 | +1,62 | 80.004 | ||
16,790 | 13:13:42 | +0,600 | +3,71 | 78.070 | ||
26,85 | 12:51:05 | 0,00 | 0,00 | 76.696 | ||
19,280 | 13:11:53 | -0,320 | -1,63 | 64.463 | ||
1,6990 | 14:35:10 | -0,0010 | -0,06 | 63.972 | ||
2,6300 | 07.05.24 | -0,0780 | -2,88 | 58.632 | ||
70,35 | 13:11:58 | +1,60 | +2,33 | 58.462 | ||
35,50 | 13:01:25 | +0,08 | +0,23 | 55.285 | ||
125,65 | 13:01:57 | -2,50 | -1,95 | 51.204 | ||
20,800 | 13:13:18 | 0,000 | 0,00 | 49.964 | ||
13,320 | 13:20:28 | -0,040 | -0,30 | 40.004 | ||
36,06 | 13:05:53 | +0,46 | +1,29 | 38.354 | ||
1,4520 | 14:11:39 | -0,0120 | -0,82 | 37.805 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
6,3900 | 13:17:08 | +0,0900 | +1,43 | 36.535 | ||
25,86 | 13:20:50 | -0,04 | -0,15 | 27.093 | ||
28,80 | 11:52:31 | -0,05 | -0,17 | 24.894 | ||
18,860 | 12:08:29 | +0,040 | +0,21 | 24.563 | ||
9,8850 | 12:19:05 | +0,1850 | +1,91 | 24.371 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
14,240 | 13:13:39 | +0,160 | +1,14 | 23.547 | ||
8,2400 | 11:50:49 | -0,0600 | -0,72 | 23.258 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
207,00 | 11:07:33 | +2,00 | +0,98 | 23.235 | ||
11,840 | 13:08:06 | -0,920 | -7,21 | 22.432 | ||
229,50 | 11:03:58 | +2,50 | +1,10 | 22.032 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
878,00 | 13:34:33 | +9,00 | +1,04 | 16.642 | ||
15,720 | 21:44:25 | -0,040 | -0,25 | 16.506 |
Name | STOXX Europe Total Market Value Small |
Namenszusatz | STXE TM Value Small USD (Price) |
Kategorie | Index |
WKN | 697362 |
ISIN | CH0012342017 |
Symbol | SSVL |
Land | USA |
Anbieter | STOXX Style Index Small Cap Value |
Herkunft | USA |