Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 1.189,39 PKT |
Performance | +0,84 % |
Kurszeit | 14:48:00 |
Tageshoch | 1.190,39 PKT |
Tagestief | 1.185,92 PKT |
Vortageskurs | 1.179,46 PKT |
52-Wochen Hoch | 1.205,39 PKT |
52-Wochen Tief | 1.044,57 PKT |
Performance 1 Monat | +0,16 % |
Performance 1 Jahr | -1,20 % |
1 Tag | 1.189,39 PKT | +0,84 % |
1 Woche | 1.163,12 PKT | +2,26 % |
1 Monat | 1.186,72 PKT | +0,22 % |
3 Monate | 1.164,85 PKT | +2,11 % |
6 Monate | 1.099,09 PKT | +8,22 % |
Lfd. Jahr | 1.168,19 PKT | +1,81 % |
1 Jahr | 1.203,13 PKT | -1,14 % |
3 Jahre | 1.336,01 PKT | -10,97 % |
5 Jahre | 1.048,91 PKT | +13,39 % |
10 Jahre | 731,50 PKT | +62,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,2990 | 14:59:32 | +0,0535 | +4,30 | 273.831 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
52,00 | 14:43:35 | +0,50 | +0,97 | 174.258 | ||
10,000 | 14:58:15 | -0,380 | -3,66 | 72.257 | ||
77,00 | 14:44:54 | -1,80 | -2,28 | 71.071 | ||
42,18 | 15:04:16 | -1,53 | -3,49 | 59.383 | ||
270,00 | 14:07:25 | +2,00 | +0,75 | 53.686 | ||
14,900 | 11:37:15 | +0,100 | +0,68 | 49.947 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
16,550 | 14:27:42 | +0,150 | +0,91 | 39.222 | ||
0,8500 | 14:22:18 | +0,0100 | +1,19 | 38.971 | ||
26,60 | 14:08:30 | +0,40 | +1,53 | 31.780 | ||
87,60 | 13:18:24 | -0,20 | -0,23 | 28.996 | ||
0,0116 | 15:03:58 | 0,0000 | 0,00 | 23.378 | ||
4,7640 | 15:04:17 | -0,2150 | -4,32 | 21.819 | ||
100,00 | 08.05.24 | +0,50 | +0,50 | 20.900 | ||
7,2850 | 15:02:14 | +0,4150 | +6,04 | 20.664 | ||
196,60 | 15:01:19 | -0,20 | -0,10 | 19.700 | ||
275,70 | 15:03:51 | +0,25 | +0,09 | 18.568 | ||
145,00 | 15:01:24 | -0,40 | -0,28 | 17.436 | ||
13,240 | 15:02:52 | +0,170 | +1,30 | 11.267 | ||
10.710,00 | 15:03:12 | -10,00 | -0,09 | 10.690 | ||
30,60 | 13:25:41 | 0,00 | 0,00 | 8.599 | ||
1.040,00 | 14:44:46 | +20,00 | +1,96 | 8.200 | ||
251,70 | 15:04:00 | -6,15 | -2,39 | 6.346 | ||
37,60 | 13:05:08 | -0,10 | -0,27 | 5.627 | ||
1.010,00 | 10:04:44 | 0,00 | 0,00 | 5.050 | ||
79,17 | 15:04:09 | +0,19 | +0,24 | 4.753 | ||
76,38 | 15:03:04 | -2,20 | -2,80 | 4.656 | ||
55,65 | 15:02:42 | -0,80 | -1,42 | 4.159 | ||
0,1400 | 09:35:53 | 0,0000 | 0,00 | 4.059 | ||
0,0780 | 14:30:01 | -0,0014 | -1,76 | 3.674 | ||
1.795,00 | 09:00:32 | +5,00 | +0,28 | 3.590 | ||
1.561,50 | 15:04:07 | -2,00 | -0,13 | 3.114 | ||
63,00 | 09:04:13 | 0,00 | 0,00 | 3.024 | ||
19,540 | 15:03:13 | +0,050 | +0,26 | 2.984 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
1,2700 | 08.05.24 | -0,0500 | -3,79 | 2.576 | ||
35,12 | 15:04:04 | +1,28 | +3,78 | 2.458 | ||
136,00 | 07.05.24 | +5,00 | +3,82 | 2.312 | ||
94,00 | 14:35:49 | -0,20 | -0,21 | 2.256 | ||
630,00 | 10:49:51 | -20,00 | -3,08 | 1.890 | ||
43,83 | 15:03:41 | -0,48 | -1,07 | 1.756 | ||
17,200 | 15:03:43 | -0,150 | -0,86 | 1.725 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
56,25 | 15:02:40 | -0,20 | -0,35 | 1.234 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
74,10 | 15:04:12 | +2,00 | +2,77 | 1.109 | ||
26,55 | 15:02:09 | +0,45 | +1,72 | 1.040 | ||
30,40 | 15:01:30 | 0,00 | 0,00 | 822 |
Name | Teilindex |
Namenszusatz | Swiss Small&Middle Companies Index ohne Dividendenkorrektur |
Kategorie | Index |
WKN | A0V747 |
ISIN | CH0000630324 |
Symbol | SNCIX |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |