Börsenplatz | Eurex |
Letzter Kurs | 24.103,00 PKT |
Performance | -0,20 % |
Kurszeit | 18:35:29 |
Tageshoch | 24.256,00 PKT |
Tagestief | 23.758,00 PKT |
Vortageskurs | 24.152,00 PKT |
52-Wochen Hoch | 24.178,00 PKT |
52-Wochen Tief | 18.581,00 PKT |
Performance 1 Monat | +7,43 % |
Performance 1 Jahr | +29,38 % |
1 Tag | 24.103,00 PKT | -0,20 % |
1 Woche | 23.766,00 PKT | +1,42 % |
1 Monat | 22.437,00 PKT | +7,43 % |
3 Monate | 22.972,00 PKT | +4,92 % |
6 Monate | 20.474,00 PKT | +17,72 % |
Lfd. Jahr | 21.600,00 PKT | +11,59 % |
1 Jahr | 18.630,00 PKT | +29,38 % |
3 Jahre | 18.242,00 PKT | +32,13 % |
5 Jahre | 7.609,00 PKT | +216,77 % |
10 Jahre | 5.126,00 PKT | +370,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
960,30 | 22:01:21 | +47,80 | +5,24 | 8.975.995 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
41,41 | 21:42:52 | +0,03 | +0,07 | 1.356.079 | ||
174,80 | 21:44:56 | +1,34 | +0,77 | 1.079.451 | ||
148,34 | 22:01:19 | -6,33 | -4,09 | 744.724 | ||
167,40 | 22:01:20 | -1,76 | -1,04 | 739.878 | ||
383,99 | 21:43:31 | -4,43 | -1,14 | 730.325 | ||
394,98 | 22:01:18 | -3,38 | -0,85 | 529.156 | ||
160,71 | 22:01:21 | -5,17 | -3,12 | 516.186 | ||
14,052 | 22:00:55 | -0,618 | -4,21 | 423.155 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
172,76 | 22:01:14 | -3,14 | -1,79 | 363.057 | ||
3,9000 | 21:14:10 | +0,1250 | +3,31 | 339.762 | ||
375,83 | 22:01:21 | -6,75 | -1,76 | 231.133 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
430,55 | 22:01:20 | -2,88 | -0,66 | 194.757 | ||
141,41 | 22:01:14 | +2,80 | +2,02 | 166.624 | ||
417,30 | 22:00:17 | -4,75 | -1,13 | 155.943 | ||
160,65 | 22:01:04 | -1,77 | -1,09 | 126.946 | ||
239,05 | 22:00:18 | -6,10 | -2,49 | 117.775 | ||
56,97 | 22:00:20 | -0,33 | -0,58 | 116.830 | ||
446,68 | 22:00:20 | +0,33 | +0,07 | 113.882 | ||
26,57 | 22:01:01 | -1,19 | -4,29 | 112.373 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
287,98 | 22:00:55 | +2,95 | +1,03 | 96.825 | ||
747,10 | 22:00:17 | +5,50 | +0,74 | 88.198 | ||
27,86 | 22:01:20 | -1,25 | -4,28 | 86.316 | ||
42,24 | 22:01:10 | -0,53 | -1,24 | 79.142 | ||
248,30 | 22:00:31 | +1,08 | +0,43 | 78.463 | ||
187,24 | 22:01:17 | -0,82 | -0,44 | 76.333 | ||
116,93 | 22:00:56 | -1,01 | -0,86 | 74.988 | ||
162,06 | 22:01:14 | -1,87 | -1,14 | 72.643 | ||
243,00 | 22:00:08 | -4,00 | -1,62 | 69.286 | ||
193,81 | 22:00:18 | -0,17 | -0,09 | 63.746 | ||
68,25 | 22:00:21 | -1,00 | -1,44 | 60.417 | ||
454,00 | 22:00:19 | -8,05 | -1,74 | 55.844 |
Name | Index |
Namenszusatz | USA |
Kategorie | Index |
ISIN | GB00BMY0G907 |
Symbol | FMUS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |