Börsenplatz | NYSE |
Letzter Kurs | 1.793,38 PKT |
Performance | -0,54 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.793,38 PKT |
Tagestief | 1.793,38 PKT |
Vortageskurs | 1.803,03 PKT |
52-Wochen Hoch | 1.817,61 PKT |
52-Wochen Tief | 1.425,55 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | +22,60 % |
1 Tag | 1.793,38 PKT | -0,54 % |
1 Woche | 1.774,93 PKT | +1,04 % |
1 Monat | 1.785,61 PKT | +0,44 % |
3 Monate | 1.666,18 PKT | +7,63 % |
6 Monate | 1.512,59 PKT | +18,56 % |
Lfd. Jahr | 1.674,32 PKT | +7,11 % |
1 Jahr | 1.462,75 PKT | +22,60 % |
3 Jahre | 1.774,16 PKT | +1,08 % |
5 Jahre | 1.598,91 PKT | +12,16 % |
10 Jahre | 1.875,64 PKT | -4,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
117,96 | 02:04:00 | -0,48 | -0,41 | 1.095.357.776 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
130,06 | 02:04:00 | -0,17 | -0,13 | 688.276.418 | ||
275,00 | 02:04:00 | +7,05 | +2,63 | 645.950.693 | ||
165,82 | 02:04:00 | +0,37 | +0,22 | 626.783.193 | ||
40,40 | 02:04:00 | +0,61 | +1,53 | 484.340.837 | ||
354,79 | 02:04:00 | +3,01 | +0,86 | 388.308.864 | ||
10,430 | 19.12.18 | +0,140 | +1,36 | 379.726.841 | ||
54,79 | 10.05.24 | -0,14 | -0,25 | 351.959.756 | ||
21,960 | 03.05.24 | -0,410 | -1,83 | 342.063.644 | ||
35,60 | 10.05.24 | +0,41 | +1,17 | 318.972.683 | ||
11,990 | 02:04:00 | -0,160 | -1,32 | 314.768.057 | ||
28,80 | 02:04:00 | +0,17 | +0,59 | 229.095.872 | ||
117,18 | 02:04:00 | -2,51 | -2,10 | 210.635.014 | ||
115,55 | 02:04:00 | -0,04 | -0,03 | 207.738.317 | ||
63,57 | 02:04:00 | -0,67 | -1,04 | 199.129.381 | ||
45,21 | 02:04:00 | -0,15 | -0,33 | 194.941.374 | ||
468,88 | 02:04:00 | +0,49 | +0,10 | 171.217.804 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
118,83 | 02:04:01 | +0,88 | +0,75 | 116.355.965 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
74,40 | 02:04:00 | -0,62 | -0,83 | 107.198.820 | ||
76,17 | 02:04:00 | +1,02 | +1,36 | 99.199.392 | ||
46,54 | 02:04:00 | -0,66 | -1,40 | 98.486.617 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
35,69 | 02:04:00 | -0,26 | -0,72 | 92.502.672 | ||
29,70 | 02:04:00 | -0,09 | -0,30 | 85.726.222 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
19,940 | 02:04:00 | -0,050 | -0,25 | 79.579.178 | ||
77,18 | 02:00:00 | -0,43 | -0,55 | 63.089.497 | ||
91,61 | 02:00:00 | +0,66 | +0,73 | 56.832.809 | ||
48,47 | 02:04:00 | -1,40 | -2,81 | 53.296.266 | ||
97,81 | 02:04:00 | +0,07 | +0,07 | 49.642.584 | ||
17,460 | 02:04:00 | -0,550 | -3,05 | 39.061.935 | ||
36,38 | 02:04:00 | -0,12 | -0,33 | 27.007.740 | ||
20,220 | 02:04:01 | +0,170 | +0,85 | 25.991.443 | ||
96,39 | 02:00:00 | -0,80 | -0,82 | 24.149.830 | ||
38,75 | 02:04:00 | -0,53 | -1,35 | 23.685.100 | ||
43,60 | 02:04:00 | +0,11 | +0,25 | 22.063.462 | ||
11,380 | 02:04:01 | +0,060 | +0,53 | 21.787.787 | ||
44,33 | 02:04:00 | 0,00 | 0,00 | 17.090.703 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
27,24 | 02:04:00 | +0,72 | +2,71 | 15.130.503 | ||
26,40 | 02:04:00 | -0,48 | -1,79 | 15.043.707 | ||
37,93 | 02:04:00 | -0,28 | -0,73 | 14.509.030 | ||
25,52 | 02:04:00 | -0,03 | -0,12 | 14.042.453 | ||
718,27 | 02:00:00 | +7,60 | +1,07 | 13.351.025 |
Name | Zacks Yield Hog Index |
Kategorie | Index |
Symbol | ZAXYH |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |