Sopra Steria Group

Weekly Disclosure of Transactions in Own Shares From May 13rd to 17th, 2024

Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

17/05/2024

FR0000050809

3,104

219.1988

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

16/05/2024

FR0000050809

588

220

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/05/2024

FR0000050809

637

219.0314

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/05/2024

FR0000050809

2,504

218.3264

Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T09:36:50+218:00	FR0000050809	217.6	EUR	50	XPAR	89137684	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T09:36:50+218:00	FR0000050809	217.6	EUR	154	XPAR	89137685	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T10:23:44+218:00	FR0000050809	217.6	EUR	4	XPAR	89140770	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T10:23:44+218:00	FR0000050809	217.6	EUR	15	XPAR	89140771	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T10:23:44+218:00	FR0000050809	217.6	EUR	281	XPAR	89140772	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T11:40:32+219:00	FR0000050809	219	EUR	11	XPAR	89145844	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T11:54:18+219:00	FR0000050809	219.2	EUR	21	XPAR	89146482	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T11:54:18+219:00	FR0000050809	219.2	EUR	15	XPAR	89146483	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:02:29+219:00	FR0000050809	219.4	EUR	14	XPAR	89146801	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:05:55+219:00	FR0000050809	219.4	EUR	19	XPAR	89146895	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:05:55+219:00	FR0000050809	219.4	EUR	10	XPAR	89146896	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:12:47+219:00	FR0000050809	219	EUR	42	XPAR	89147111	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:23:12+220:00	FR0000050809	220	EUR	44	XPAR	89147705	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:34:37+220:00	FR0000050809	220	EUR	30	XPAR	89148001	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:34:37+220:00	FR0000050809	220	EUR	12	XPAR	89148002	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:34:46+219:00	FR0000050809	219	EUR	13	XPAR	89148006	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:34:46+219:00	FR0000050809	219	EUR	25	XPAR	89148007	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:34:46+219:00	FR0000050809	219	EUR	76	XPAR	89148008	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T12:55:10+220:00	FR0000050809	220	EUR	43	XPAR	89148720	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T13:54:18+220:00	FR0000050809	220	EUR	30	XPAR	89150625	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T13:54:18+220:00	FR0000050809	220	EUR	80	XPAR	89150626	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:20:11+219:00	FR0000050809	219	EUR	29	XPAR	89151739	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:20:11+219:00	FR0000050809	219	EUR	41	XPAR	89151740	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:26:46+219:00	FR0000050809	219	EUR	11	XPAR	89151953	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:26:46+219:00	FR0000050809	219	EUR	42	XPAR	89151954	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:48:54+219:00	FR0000050809	219	EUR	2	XPAR	89152963	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:48:55+219:00	FR0000050809	219	EUR	5	XPAR	89152964	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:06+219:00	FR0000050809	219	EUR	5	XPAR	89153250	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:06+219:00	FR0000050809	219	EUR	15	XPAR	89153251	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:06+219:00	FR0000050809	219	EUR	10	XPAR	89153252	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:06+219:00	FR0000050809	219	EUR	15	XPAR	89153253	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:06+219:00	FR0000050809	219	EUR	15	XPAR	89153254	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:56:28+219:00	FR0000050809	219	EUR	15	XPAR	89153282	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:58:58+219:00	FR0000050809	219	EUR	4	XPAR	89153361	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T14:58:58+219:00	FR0000050809	219	EUR	35	XPAR	89153362	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:00:27+219:00	FR0000050809	219	EUR	38	XPAR	89153415	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:00:27+219:00	FR0000050809	219	EUR	40	XPAR	89153416	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:00:27+219:00	FR0000050809	219	EUR	40	XPAR	89153417	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:22:10+219:00	FR0000050809	219	EUR	39	XPAR	89154417	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:22:10+219:00	FR0000050809	219	EUR	44	XPAR	89154418	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:23:57+218:00	FR0000050809	218	EUR	42	XPAR	89154532	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:32:06+218:00	FR0000050809	218	EUR	38	XPAR	89155714	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:32:06+218:00	FR0000050809	218	EUR	39	XPAR	89155715	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:40:39+218:00	FR0000050809	218	EUR	37	XPAR	89156192	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:40:39+218:00	FR0000050809	218	EUR	44	XPAR	89156193	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T15:55:56+218:00	FR0000050809	218	EUR	38	XPAR	89157159	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:02:15+218:00	FR0000050809	218	EUR	37	XPAR	89157593	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:05:22+218:00	FR0000050809	218	EUR	13	XPAR	89157790	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:05:23+218:00	FR0000050809	218	EUR	24	XPAR	89157791	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:08:45+218:00	FR0000050809	218	EUR	41	XPAR	89158102	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:13:03+218:00	FR0000050809	218	EUR	23	XPAR	89158381	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:13:03+218:00	FR0000050809	218	EUR	37	XPAR	89158382	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:13:03+218:00	FR0000050809	218	EUR	37	XPAR	89158383	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:13:03+218:00	FR0000050809	218	EUR	17	XPAR	89158384	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:23:19+217:00	FR0000050809	217	EUR	4	XPAR	89159100	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:23:19+217:00	FR0000050809	217	EUR	42	XPAR	89159101	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:24:28+217:00	FR0000050809	217	EUR	11	XPAR	89159166	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:28:24+217:00	FR0000050809	217	EUR	22	XPAR	89159442	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:28:24+217:00	FR0000050809	217	EUR	36	XPAR	89159443	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:30:03+217:00	FR0000050809	217	EUR	36	XPAR	89159514	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:36:22+217:00	FR0000050809	217	EUR	36	XPAR	89159895	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:49:44+218:00	FR0000050809	218	EUR	44	XPAR	89161009	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:55:16+218:00	FR0000050809	218	EUR	28	XPAR	89161463	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T16:55:16+218:00	FR0000050809	218	EUR	15	XPAR	89161464	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:00:30+218:00	FR0000050809	218	EUR	42	XPAR	89161785	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:04:56+218:00	FR0000050809	218	EUR	44	XPAR	89162202	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:07:57+218:00	FR0000050809	218	EUR	10	XPAR	89162398	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:07:57+218:00	FR0000050809	218	EUR	22	XPAR	89162399	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:07:57+218:00	FR0000050809	218	EUR	12	XPAR	89162400	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:07:57+218:00	FR0000050809	218	EUR	84	XPAR	89162401	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:13:54+218:00	FR0000050809	218	EUR	43	XPAR	89162817	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-13T17:25:01+218:00	FR0000050809	218	EUR	72	XPAR	89163737	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T11:49:19+219:00	FR0000050809	219	EUR	2	XPAR	89181999	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T11:49:19+219:00	FR0000050809	219	EUR	37	XPAR	89182000	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T11:49:19+219:00	FR0000050809	219	EUR	5	XPAR	89182001	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T11:49:19+219:00	FR0000050809	219	EUR	88	XPAR	89182002	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T11:49:19+219:00	FR0000050809	219	EUR	67	XPAR	89182003	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:02:22+218:00	FR0000050809	218	EUR	46	XPAR	89183047	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:02:35+218:00	FR0000050809	218	EUR	37	XPAR	89183055	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:07:00+219:00	FR0000050809	219	EUR	2	XPAR	89183362	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:13:35+219:00	FR0000050809	219	EUR	35	XPAR	89183775	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:13:35+219:00	FR0000050809	219	EUR	32	XPAR	89183776	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:13:35+219:00	FR0000050809	219	EUR	37	XPAR	89183777	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:13:35+219:00	FR0000050809	219	EUR	32	XPAR	89183778	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T12:13:35+219:00	FR0000050809	219	EUR	34	XPAR	89183779	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T13:07:15+220:00	FR0000050809	220	EUR	29	XPAR	89185969	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T13:07:15+220:00	FR0000050809	220	EUR	10	XPAR	89185971	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T14:30:03+220:00	FR0000050809	220	EUR	41	XPAR	89190403	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T14:30:03+220:00	FR0000050809	220	EUR	32	XPAR	89190407	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T14:30:03+220:00	FR0000050809	220	EUR	32	XPAR	89190421	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-14T14:30:05+219:00	FR0000050809	219	EUR	39	XPAR	89190518	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	29	XPAR	89294150	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	50	XPAR	89294152	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	50	XPAR	89294154	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	50	XPAR	89294156	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	100	XPAR	89294158	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:06:13+220:00	FR0000050809	220	EUR	21	XPAR	89294160	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T16:29:48+220:00	FR0000050809	220	EUR	66	XPAR	89296701	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T17:28:46+220:00	FR0000050809	220	EUR	66	XPAR	89302941	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T17:28:56+220:00	FR0000050809	220	EUR	81	XPAR	89302965	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T17:28:56+220:00	FR0000050809	220	EUR	45	XPAR	89302969	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-16T17:29:45+220:00	FR0000050809	220	EUR	30	XPAR	89303081	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:16:28+219:00	FR0000050809	219	EUR	48	XPAR	89309420	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:16:28+219:00	FR0000050809	219	EUR	14	XPAR	89309426	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:24:43+219:00	FR0000050809	219	EUR	31	XPAR	89309950	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:24:43+219:00	FR0000050809	219	EUR	1	XPAR	89309951	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:27:28+219:00	FR0000050809	219	EUR	33	XPAR	89310123	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:27:28+219:00	FR0000050809	219	EUR	3	XPAR	89310124	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:27:28+219:00	FR0000050809	219	EUR	31	XPAR	89310125	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:36:02+218:00	FR0000050809	218	EUR	37	XPAR	89310711	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:51:59+218:00	FR0000050809	218	EUR	35	XPAR	89311859	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T09:54:04+218:00	FR0000050809	218	EUR	35	XPAR	89311955	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:00:04+218:00	FR0000050809	218	EUR	30	XPAR	89312318	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	150	XPAR	89313630	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	2	XPAR	89313631	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	10	XPAR	89313632	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	34	XPAR	89313633	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	36	XPAR	89313634	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:12:35+219:00	FR0000050809	219	EUR	37	XPAR	89313635	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:34:27+219:00	FR0000050809	219	EUR	37	XPAR	89314897	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:34:27+219:00	FR0000050809	219	EUR	35	XPAR	89314898	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:34:27+219:00	FR0000050809	219	EUR	34	XPAR	89314899	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:34:27+219:00	FR0000050809	219	EUR	30	XPAR	89314903	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	34	XPAR	89315891	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	3	XPAR	89315892	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	35	XPAR	89315893	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	25	XPAR	89315894	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	8	XPAR	89315895	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T10:51:56+220:00	FR0000050809	220	EUR	30	XPAR	89315896	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:44:32+220:00	FR0000050809	220	EUR	23	XPAR	89319213	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:44:32+220:00	FR0000050809	220	EUR	16	XPAR	89319214	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:56:59+220:00	FR0000050809	220	EUR	3	XPAR	89320405	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:57:14+220:00	FR0000050809	220	EUR	6	XPAR	89320425	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:57:29+220:00	FR0000050809	220	EUR	6	XPAR	89320440	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:57:44+220:00	FR0000050809	220	EUR	6	XPAR	89320466	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:57:59+220:00	FR0000050809	220	EUR	6	XPAR	89320490	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:58:14+220:00	FR0000050809	220	EUR	6	XPAR	89320529	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T11:58:29+220:00	FR0000050809	220	EUR	4	XPAR	89320568	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T12:33:15+220:00	FR0000050809	220	EUR	39	XPAR	89322419	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T12:33:15+220:00	FR0000050809	220	EUR	30	XPAR	89322420	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T12:33:15+220:00	FR0000050809	220	EUR	2	XPAR	89322421	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T12:42:13+219:00	FR0000050809	219	EUR	33	XPAR	89322790	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T12:49:11+219:00	FR0000050809	219	EUR	35	XPAR	89323065	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:00:18+219:00	FR0000050809	219	EUR	8	XPAR	89323468	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:08:17+219:00	FR0000050809	219	EUR	28	XPAR	89323821	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:31:12+219:00	FR0000050809	219	EUR	45	XPAR	89324753	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:31:12+219:00	FR0000050809	219	EUR	50	XPAR	89324754	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:31:12+219:00	FR0000050809	219	EUR	21	XPAR	89324755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:31:12+219:00	FR0000050809	219	EUR	42	XPAR	89324756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:52:41+219:00	FR0000050809	219	EUR	41	XPAR	89325729	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T13:52:41+219:00	FR0000050809	219	EUR	75	XPAR	89325732	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:02:19+219:00	FR0000050809	219	EUR	30	XPAR	89326274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:05:19+219:00	FR0000050809	219	EUR	62	XPAR	89326464	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:07:19+219:00	FR0000050809	219	EUR	24	XPAR	89326510	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:07:19+219:00	FR0000050809	219	EUR	27	XPAR	89326511	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:10:41+219:00	FR0000050809	219	EUR	63	XPAR	89326641	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:13:41+219:00	FR0000050809	219	EUR	53	XPAR	89326756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:13:41+219:00	FR0000050809	219	EUR	4	XPAR	89326757	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:16:41+219:00	FR0000050809	219	EUR	36	XPAR	89326925	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:19:41+219:00	FR0000050809	219	EUR	62	XPAR	89327135	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:19:41+219:00	FR0000050809	219	EUR	10	XPAR	89327136	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:19:41+219:00	FR0000050809	219	EUR	2	XPAR	89327137	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:19:53+219:00	FR0000050809	219	EUR	2	XPAR	89327143	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:21:41+219:00	FR0000050809	219	EUR	4	XPAR	89327366	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:21:41+219:00	FR0000050809	219	EUR	45	XPAR	89327367	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:21:41+219:00	FR0000050809	219	EUR	11	XPAR	89327368	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:25:41+219:00	FR0000050809	219	EUR	66	XPAR	89327668	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:28:41+219:00	FR0000050809	219	EUR	37	XPAR	89327852	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:30:41+219:00	FR0000050809	219	EUR	2	XPAR	89327940	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:30:41+219:00	FR0000050809	219	EUR	61	XPAR	89327941	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:33:41+219:00	FR0000050809	219	EUR	56	XPAR	89328048	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:36:41+219:00	FR0000050809	219	EUR	55	XPAR	89328144	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:38:41+219:00	FR0000050809	219	EUR	5	XPAR	89328237	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:38:41+219:00	FR0000050809	219	EUR	9	XPAR	89328238	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:48:41+219:00	FR0000050809	219	EUR	49	XPAR	89328619	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:50:11+219:00	FR0000050809	219	EUR	2	XPAR	89328707	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:56:41+219:00	FR0000050809	219	EUR	25	XPAR	89329002	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:59:41+219:00	FR0000050809	219	EUR	34	XPAR	89329113	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T14:59:41+219:00	FR0000050809	219	EUR	11	XPAR	89329114	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T15:09:00+219:00	FR0000050809	219	EUR	36	XPAR	89329688	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T15:33:37+219:00	FR0000050809	219	EUR	27	XPAR	89331490	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T15:35:37+219:00	FR0000050809	219	EUR	7	XPAR	89331855	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T15:40:37+219:00	FR0000050809	219	EUR	36	XPAR	89332497	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T15:40:37+219:00	FR0000050809	219	EUR	2	XPAR	89332498	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:01:37+219:00	FR0000050809	219	EUR	34	XPAR	89334388	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:01:37+219:00	FR0000050809	219	EUR	18	XPAR	89334389	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:01:37+219:00	FR0000050809	219	EUR	13	XPAR	89334390	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:01:37+219:00	FR0000050809	219	EUR	5	XPAR	89334391	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:07:19+219:00	FR0000050809	219	EUR	204	XPAR	89334815	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	111	XPAR	89334952	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	73	XPAR	89334953	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	15	XPAR	89334954	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	5	XPAR	89334955	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	88	XPAR	89334956	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	5	XPAR	89334957	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	5	XPAR	89334959	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	5	XPAR	89334960	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:09:21+219:00	FR0000050809	219	EUR	2	XPAR	89334961	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:14:01+219:00	FR0000050809	219	EUR	87	XPAR	89335327	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:14:01+219:00	FR0000050809	219	EUR	12	XPAR	89335328	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:15:01+219:00	FR0000050809	219	EUR	67	XPAR	89335413	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T16:17:51+219:00	FR0000050809	219	EUR	36	XPAR	89337583	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2024-05-17T17:29:48+220:00	FR0000050809	220	EUR	1	XPAR	89343731	Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240520549627/en/

The Sopra Steria Group Stock at the time of publication of the news with a raise of +0,18 % to 221,2EUR on Tradegate stock exchange (20. Mai 2024, 10:21 Uhr).