checkAd
    Startseite > Aktien > Artivion Aktie | 900006 > Indexzugehörigkeit
    Artivion Aktie
    19,620
     
    USD
    -4,76 %
    -0,980 USD
    Letzter Kurs 23:05:01 NYSE
    19,610
     
    USD
    2.100 STK
    Geldkurs 22:00:00
    19,620
     
    USD
    200 STK
    Briefkurs 22:00:00
    ISIN: US2289031005 · WKN: 900006 · SYM: AORT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		956,60PKT+5,40 PKT+0,57 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		1.978,80PKT+7,52 PKT+0,38 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.290,38PKT+8,93 PKT+0,39 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.521,32PKT+13,40 PKT+0,89 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.752,59PKT+15,71 PKT+0,90 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.078,24PKT+21,32 PKT+1,04 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.200,65PKT+22,69 PKT+1,04 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.079,75PKT+16,82 PKT+0,82 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.256,22PKT+18,37 PKT+0,82 %
    		29.04.24USA
    Nasdaq US Benchmark Health Care Index
    		3.930,62PKT+19,11 PKT+0,49 %
    		29.04.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.581,18PKT+22,28 PKT+0,49 %
    		29.04.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.827,60PKT+23,48 PKT+0,49 %
    		29.04.24USA
    NASDAQ US Benchmark Index
    		3.688,67PKT+11,91 PKT+0,32 %
    		29.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.387,33PKT+14,34 PKT+0,33 %
    		29.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.676,02PKT+15,36 PKT+0,33 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index
    		4.396,87PKT+22,77 PKT+0,52 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Net Total Return
    		4.758,83PKT+24,64 PKT+0,52 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Total Return
    		4.898,58PKT+25,36 PKT+0,52 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment Index
    		4.866,53PKT+24,09 PKT+0,50 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment Index Net Total Return
    		5.293,09PKT+26,20 PKT+0,50 %
    		29.04.24USA
    Nasdaq US Benchmark Medical Equipment Index Total Return
    		5.449,01PKT+26,97 PKT+0,50 %
    		29.04.24USA
    NASDAQ US Mid Cap Index
    		2.582,15PKT+16,34 PKT+0,64 %
    		29.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.106,07PKT+19,83 PKT+0,64 %
    		29.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.934,72PKT+10,64 PKT+0,36 %
    		29.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.170,20PKT+11,52 PKT+0,36 %
    		29.04.24USA
    Nasdaq US Small Cap Health Care Index
    		3.001,55PKT+65,94 PKT+2,25 %
    		29.04.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.045,67PKT+66,91 PKT+2,25 %
    		29.04.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.066,06PKT+67,36 PKT+2,25 %
    		29.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.943,68PKT+18,75 PKT+0,64 %
    		29.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index
    		2.953,22PKT+47,48 PKT+1,63 %
    		29.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Net Total Return
    		3.032,06PKT+48,75 PKT+1,63 %
    		29.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Total Return
    		3.013,70PKT+33,78 PKT+1,13 %
    		26.04.24USA
    Nasdaq US Small Cap Medical Equipment Index
    		4.084,59PKT+58,87 PKT+1,46 %
    		29.04.24USA
    Nasdaq US Small Cap Medical Equipment Index Net Total Return
    		4.130,36PKT+59,53 PKT+1,46 %
    		29.04.24USA
    Nasdaq US Small Cap Medical Equipment Index Total Return
    		4.142,30PKT+59,70 PKT+1,46 %
    		29.04.24USA
    Nasdaq US Small Cap Value Index
    		1.844,74PKT+8,36 PKT+0,46 %
    		29.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.072,17PKT+8,48 PKT+0,41 %
    		26.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,00PKT-9,50 PKT-0,28 %
    		18:37:23USA
    NYSE Composite Index (Revised)
    		17.831,07PKT+67,80 PKT+0,38 %
    		29.04.24USA
    NYSE Health Care Sector Index
    		25.391,67PKT+77,57 PKT+0,31 %
    		29.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.974,43PKT-42,24 PKT-2,09 %
    		22:00:42USA
    S&P Composite 1500 Index
    		1.158,98PKT+3,94 PKT+0,34 %
    		29.04.24USA
    S&P SmallCap 600 Growth Index
    		1.036,03PKT+6,89 PKT+0,67 %
    		29.04.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.579,77PKT+116,41 PKT+0,80 %
    		29.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		540,04PKT-7,99 PKT-1,46 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		501,71PKT-7,42 PKT-1,46 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,03PKT-6,18 PKT-1,46 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		421,18PKT-7,05 PKT-1,65 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		391,28PKT-6,56 PKT-1,65 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		325,24PKT-5,46 PKT-1,65 %
    		22:15:00Schweiz