checkAd
    Assa Abloy Registered (B) Aktie
    26,96
     
    EUR
    +0,07 %
    +0,02 EUR
    Letzter Kurs 09:02:20 Tradegate
    26,76
     
    EUR
    200 STK
    Geldkurs 17:34:34
    26,84
     
    EUR
    200 STK
    Briefkurs 17:34:34
    ISIN: SE0007100581 · WKN: A14TVM · SYM: ALZC · Schweden

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		304,40PKT-5,30 PKT-1,71 %
    		08:29:38USA
    EAFE Index
    		2.354,90PKT-0,30 PKT-0,01 %
    		11:34:56USA
    Euronext Europe 500 Index
    		1.699,00PKT+0,43 PKT+0,03 %
    		13.05.24Niederlande
    Europe ex Switzerland Index
    		330,10PKT+0,50 PKT+0,15 %
    		17:22:21USA
    Europe ex UK Index
    		365,20PKT+0,40 PKT+0,11 %
    		17:07:57USA
    Europe Growth Index
    		345,45PKT+0,35 PKT+0,10 %
    		17:22:04USA
    Horizon Kinetics ISE Global Wealth Index
    		238,62PKT+0,91 PKT+0,38 %
    		13.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		261,42PKT+1,03 PKT+0,39 %
    		13.05.24USA
    Horizon Kinetics ISE International Wealth
    		170,52PKT+0,84 PKT+0,50 %
    		13.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		218,91PKT+1,13 PKT+0,52 %
    		13.05.24USA
    Index AUD (Gross Return)
    		298,41PKT+0,56 PKT+0,19 %
    		13.05.24Schweiz
    Index AUD (Net Return)
    		299,27PKT+0,52 PKT+0,17 %
    		13.05.24Schweiz
    Index AUD (Price)
    		154,89PKT+0,18 PKT+0,12 %
    		13.05.24Schweiz
    Index CHF (Gross Return)
    		198,85PKT+0,64 PKT+0,32 %
    		13.05.24Schweiz
    Index CHF (Net Return)
    		212,06PKT+0,66 PKT+0,31 %
    		13.05.24Schweiz
    Index CHF (Price)
    		109,75PKT+0,28 PKT+0,26 %
    		13.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,68PKT-1,50 PKT-0,30 %
    		13.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,98PKT-1,41 PKT-0,30 %
    		13.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		359,63PKT-0,37 PKT-0,10 %
    		17:22:30Schweiz
    iSTOXX Europe Collateral Index (Gross Return)
    		313,16PKT+1,06 PKT+0,34 %
    		13.05.24Schweiz
    iSTOXX Europe Collateral Index (Gross Return)
    		257,02PKT+1,81 PKT+0,71 %
    		13.05.24Schweiz
    iSTOXX Europe Collateral Index (Net Return)
    		256,99PKT+1,81 PKT+0,71 %
    		13.05.24Schweiz
    iSTOXX Europe Collateral Index (Net Return)
    		314,90PKT+1,78 PKT+0,57 %
    		17:22:30Schweiz
    iSTOXX Europe Collateral Index (Price Return)
    		313,00PKT+1,06 PKT+0,34 %
    		13.05.24Schweiz
    iSTOXX Europe Collateral Index (Price Return)
    		256,88PKT+1,80 PKT+0,71 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		883,15PKT-2,52 PKT-0,28 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		772,37PKT+0,62 PKT+0,08 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.121,86PKT+5,34 PKT+0,48 %
    		17:22:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.044,54PKT+4,96 PKT+0,48 %
    		17:22:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		719,18PKT+0,58 PKT+0,08 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		822,32PKT-2,36 PKT-0,29 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		486,42PKT+0,35 PKT+0,07 %
    		13.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		706,32PKT+3,36 PKT+0,48 %
    		17:22:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		556,18PKT-1,65 PKT-0,30 %
    		13.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.475,00PKT+20,00 PKT+0,16 %
    		17:13:20USA
    Low Carbon 100 Europe PAB Index
    		167,61PKT-0,23 PKT-0,14 %
    		13.05.24USA
    MSCI AC World Index
    		424,05PKT+0,80 PKT+0,19 %
    		17:21:24USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		341,08PKT+0,60 PKT+0,18 %
    		17:37:38USA
    MSCI World Index
    		3.440,00PKT+5,50 PKT+0,16 %
    		17:22:35USA
    N Construction and Materials EUR GI Index
    		3.461,47PKT-0,40 PKT-0,01 %
    		13.05.24Schweden
    N Construction and Materials EUR PI Index
    		2.566,53PKT-0,30 PKT-0,01 %
    		13.05.24Schweden
    N Industrials EUR GI Index
    		4.001,48PKT+6,35 PKT+0,16 %
    		13.05.24Schweden
    Nasdaq Developed Markets Construction&Materials LMC Ix
    		2.131,07PKT-20,43 PKT-0,95 %
    		13.05.24USA
    Nasdaq Developed Markets Construction&Materials LMC Ix Net Total Return
    		2.481,86PKT-21,05 PKT-0,84 %
    		13.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.362,05PKT+2,91 PKT+0,21 %
    		13.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.695,27PKT+4,32 PKT+0,26 %
    		13.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.376,95PKT+2,30 PKT+0,17 %
    		13.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.709,72PKT+3,49 PKT+0,20 %
    		13.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.083,76PKT-7,88 PKT-0,38 %
    		13.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.412,96PKT-8,84 PKT-0,37 %
    		13.05.24USA