checkAd

    MSCI EUROPE INDEX (EUR) (Net Total Return)

    Index
    ISIN: GB00BP5FS112 WKN: A3DR81
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    340,43
     
    PKT
    +0,13 %
    +0,45 PKT
    Letzter Kurs 17:03:04 TTMzero

    Kursdetails

    BörsenplatzTTMzero
    Letzter Kurs340,43 PKT
    Performance+0,13 %
    Kurszeit17:03:04
    Tageshoch340,78 PKT
    Tagestief338,30 PKT
    Vortageskurs339,98 PKT
    Performance 1 Monat+0,45 %

    Performance

    1 Tag340,43 PKT
    +0,13 %
    1 Woche339,45 PKT
    +0,29 %
    1 Monat338,03 PKT
    +0,71 %

    MSCI EUROPE INDEX (EUR) (Net Total Return) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    263,6017:03:22-1,70-0,64
    8.640.204
    32,4017:02:38-0,34-1,04
    7.635.147
    458,3017:02:33-6,70-1,44
    7.181.850
    5,670017:01:13-0,1060-1,84
    5.844.501
    43,8417:03:11+0,09+0,21
    5.455.205
    63,3617:02:57-1,09-1,69
    5.438.784
    15,13417:01:48-0,080-0,53
    4.969.970
    26,1017:03:26-0,28-1,04
    4.758.723
    980,0017:03:23+2,70+0,28
    4.666.354
    23,75017:03:31-0,010-0,04
    4.050.088
    19,59017:02:36-5,310-21,33
    3.690.694
    692,6017:02:56-12,80-1,81
    3.657.351
    107,0017:03:16-0,95-0,88
    3.033.587
    14,89016:56:29+0,485+3,37
    2.992.903
    60,2917:00:55-1,68-2,71
    2.958.218
    5,318017:01:50-0,0480-0,89
    2.918.611
    3,938017:02:11-0,0700-1,75
    2.658.695
    187,5417:02:57+0,58+0,31
    2.601.970
    43,0317:02:07-0,33-0,76
    1.958.603
    12,20016:57:39-0,085-0,69
    1.949.997
    28,5016:57:15-0,09-0,31
    1.839.962
    133,2817:03:12+0,20+0,15
    1.834.816
    35,2916:52:53-0,36-1,01
    1.833.009
    1,143516:55:49-0,1710-13,01
    1.814.140
    235,1017:00:18-4,00-1,67
    1.710.116
    40,5316:59:54-0,22-0,54
    1.538.375
    39,1416:42:32-0,48-1,21
    1.417.348
    89,1617:02:23-0,54-0,60
    1.410.375
    228,2017:00:12-2,60-1,13
    1.281.254
    33,3217:02:48-0,23-0,69
    1.253.537
    62,0517:02:58-2,30-3,57
    1.237.381
    29,4616:54:11-0,20-0,67
    1.196.187
    18,94517:02:37+0,220+1,17
    1.179.969
    102,4517:01:27+1,65+1,64
    1.098.877
    29,3616:59:26+0,57+1,98
    1.096.464
    400,1016:59:34-4,80-1,19
    1.003.174
    24,60516:59:27-0,295-1,18
    954.085
    2.070,0017:02:01-36,00-1,71
    926.501
    20,33017:03:31-0,180-0,88
    920.967
    5,450016:56:28-0,1440-2,57
    854.328
    43,5716:43:22-0,72-1,63
    824.854
    62,6016:58:26-0,77-1,22
    762.203
    54,7816:52:36+0,28+0,51
    715.938
    241,6016:58:40+1,60+0,67
    694.118
    16,75416:58:42+0,110+0,66
    649.130
    32,9517:01:08-0,61-1,80
    645.256
    310,9516:50:24-9,70-3,03
    627.631
    22,37017:01:53-0,220-0,97
    614.655
    51,4816:16:46+0,12+0,23
    592.532
    153,8016:53:52+2,15+1,42
    564.979

    Stammdaten MSCI EUROPE INDEX (EUR) (Net Total Return)

    NameMSCI EUROPE INDEX (EUR)
    NamenszusatzNet Total Return
    KategorieIndex
    WKNA3DR81
    ISINGB00BP5FS112
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA