checkAd
    Banca Popolare di Sondrio Aktie
    7,9500
     
    EUR
    +1,60 %
    +0,1250 EUR
    Letzter Kurs 02.05.24 Tradegate
    7,8400
     
    EUR
    2.560 STK
    Geldkurs 12:52:52
    7,8600
     
    EUR
    2.550 STK
    Briefkurs 12:52:52
    ISIN: IT0000784196 · WKN: 918561 · SYM: 593 · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Banks EUR (Net Return)
    		340,24PKT+2,28 PKT+0,67 %
    		02.05.24USA
    EURO STOXX Total Market Banks EUR (Price)
    		130,85PKT+0,82 PKT+0,63 %
    		02.05.24USA
    EURO STOXX Total Market Banks USD (Net Return)
    		270,34PKT+1,93 PKT+0,72 %
    		02.05.24USA
    EURO STOXX Total Market Banks USD (Price)
    		103,97PKT+0,70 PKT+0,68 %
    		02.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		272,36PKT-0,63 PKT-0,23 %
    		02.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		977,61PKT-2,42 PKT-0,25 %
    		02.05.24USA
    EURO STOXX Total Market EUR (Price)
    		461,84PKT+2,50 PKT+0,54 %
    		12:38:00USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		546,06PKT+1,80 PKT+0,33 %
    		02.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		221,18PKT+0,67 PKT+0,30 %
    		02.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		435,90PKT+1,64 PKT+0,38 %
    		02.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		176,56PKT+0,62 PKT+0,35 %
    		02.05.24Schweiz
    EURO STOXX Total Market Small EUR (Gross Return)
    		479,60PKT+1,17 PKT+0,24 %
    		02.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		853,34PKT+2,02 PKT+0,24 %
    		02.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		476,06PKT+1,05 PKT+0,22 %
    		02.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		545,98PKT+1,59 PKT+0,29 %
    		02.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		678,86PKT+1,94 PKT+0,29 %
    		02.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		378,72PKT+1,01 PKT+0,27 %
    		02.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		310,05PKT-0,58 PKT-0,19 %
    		02.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		777,54PKT-1,55 PKT-0,20 %
    		02.05.24USA
    EURO STOXX Total Market USD (Price)
    		365,33PKT-0,97 PKT-0,26 %
    		02.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.492,07PKT+5,01 PKT+0,14 %
    		02.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.537,38PKT+2,34 PKT+0,15 %
    		12:38:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.280,69PKT+6,24 PKT+0,19 %
    		02.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.442,12PKT+1,35 PKT+0,09 %
    		02.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.251,06PKT+28,02 PKT+0,54 %
    		02.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.430,87PKT+1,08 PKT+0,04 %
    		12:38:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		4.935,30PKT+28,63 PKT+0,58 %
    		02.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.283,68PKT+12,69 PKT+0,56 %
    		02.05.24USA
    Europe Small Cap Index
    		546,20PKT+1,90 PKT+0,35 %
    		12:13:52USA
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		169,59PKT+0,67 PKT+0,40 %
    		12:38:00Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		137,32PKT+0,51 PKT+0,37 %
    		12:38:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.897,67PKT+12,29 PKT+0,43 %
    		12:38:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.688,68PKT+11,41 PKT+0,43 %
    		12:38:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.153,68PKT+9,13 PKT+0,43 %
    		12:38:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.325,91PKT+9,38 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.647,30PKT+12,13 PKT+0,74 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.149,82PKT+13,01 PKT+1,14 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.411,73PKT+16,24 PKT+1,16 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.477,96PKT+17,04 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.290,34PKT+15,93 PKT+1,25 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.560,27PKT+19,58 PKT+1,27 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.152,75PKT+10,60 PKT+0,93 %
    		02.05.24USA