checkAd
    Central European Media Enterprises (A) Aktie
    3,9250
     
    EUR
    +1,29 %
    +0,0500 EUR
    Letzter Kurs 19.10.20 Frankfurt
    3,9300
     
    EUR
    1.173 STK
    Geldkurs 19.10.20
    3,9300
     
    EUR
    280 STK
    Briefkurs 19.10.20
    ISIN: BMG200452024 · WKN: 931407 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CECE Extended Index (calculated in EUR)
    		1.392,22PKT-2,94 PKT-0,21 %
    		09:53:22Österreich
    CECE Extended Index (calculated in USD)
    		1.102,63PKT-6,41 PKT-0,58 %
    		09:53:22Österreich
    CECE Fundamental Index EUR
    		2.200,52PKT+1,26 PKT+0,06 %
    		09:53:22Österreich
    CECE Fundamental Index USD
    		2.348,54PKT-7,42 PKT-0,31 %
    		09:53:22Österreich
    CECE Index (CECE Overal Index EUR)
    		2.007,49PKT-4,34 PKT-0,22 %
    		09:53:22Österreich
    CECE Index (CECE Overal Index USD)
    		2.156,16PKT-12,65 PKT-0,58 %
    		09:53:22Österreich
    CECE MID CAP Index in EUR (Preis-Index)
    		2.547,45PKT-6,78 PKT-0,27 %
    		09:52:55Österreich
    CECE MID CAP Index in USD (Preis-Index)
    		2.015,30PKT-12,82 PKT-0,63 %
    		09:52:55Österreich
    CECE Net Total Return EUR
    		3.510,69PKT-7,59 PKT-0,22 %
    		09:53:22Österreich
    CECE Net Total Return USD
    		3.742,60PKT-21,95 PKT-0,58 %
    		09:53:22Österreich
    CECE NTR Leverage x2 EUR
    		1.071,25PKT-2,38 PKT-0,22 %
    		09:53:22Österreich
    CECE NTR Leverage x4 EUR
    		90,93PKT-0,82 PKT-0,89 %
    		09:53:22Österreich
    CECE Total Return Index in EUR (Performance Index)
    		3.974,29PKT-8,59 PKT-0,22 %
    		09:53:22Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.268,62PKT-25,04 PKT-0,58 %
    		09:53:22Österreich
    CTL Index (Czech Traded Index Local Currency)
    		1.797,17PKT+9,20 PKT+0,51 %
    		07.05.24Österreich
    CTX EUR
    		1.972,52PKT+27,79 PKT+1,43 %
    		07.05.24Österreich
    CTX Index (Czech Traded Index USD)
    		2.126,67PKT+30,15 PKT+1,44 %
    		07.05.24Österreich
    Dynamic Leisure & Entertainment Intellidex Index
    		6.158,93PKT-24,24 PKT-0,39 %
    		07.05.24USA
    Dynamic Market Intellidex Index
    		6.179,19PKT-27,37 PKT-0,44 %
    		07.05.24USA
    Dynamic Media Intellidex Index
    		4.095,63PKT-24,88 PKT-0,60 %
    		07.05.24USA
    Dynamic OTC Intellidex Index
    		9.346,73PKT-1,74 PKT-0,02 %
    		07.05.24USA
    Nasdaq
    		16.332,56PKT-16,69 PKT-0,10 %
    		07.05.24USA
    NASDAQ Combined Industrial Index
    		9.873,28PKT+2,18 PKT+0,02 %
    		07.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.949,57PKT-7,59 PKT-0,10 %
    		07.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.854,27PKT-19,28 PKT-0,10 %
    		07.05.24USA
    Nasdaq Small Cap Cable Television Services Index
    		91,71PKT-1,72 PKT-1,84 %
    		07.05.24USA
    Nasdaq Small Cap Cable Television Services Index Net Total Return
    		107,16PKT-2,01 PKT-1,84 %
    		07.05.24USA
    Nasdaq Small Cap Cable Television Services Index Total Return
    		111,09PKT-2,09 PKT-1,84 %
    		07.05.24USA
    NASDAQ US 1500 Index
    		2.669,25PKT+0,62 PKT+0,02 %
    		07.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.049,18PKT+0,75 PKT+0,02 %
    		07.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.219,07PKT+0,85 PKT+0,03 %
    		07.05.24USA
    Nasdaq US Benchmark Cable Television Services Index
    		1.939,05PKT-4,64 PKT-0,24 %
    		07.05.24USA
    Nasdaq US Benchmark Cable Television Services Index Net Total Return
    		2.214,39PKT-5,30 PKT-0,24 %
    		07.05.24USA
    Nasdaq US Benchmark Cable Television Services Index Total Return
    		2.324,42PKT-5,56 PKT-0,24 %
    		07.05.24USA
    NASDAQ US Benchmark Index
    		3.743,01PKT+2,85 PKT+0,08 %
    		07.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.452,51PKT+3,53 PKT+0,08 %
    		07.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.745,75PKT+3,83 PKT+0,08 %
    		07.05.24USA
    Nasdaq US Benchmark Media Index
    		2.913,45PKT-79,94 PKT-2,67 %
    		07.05.24USA
    Nasdaq US Benchmark Media Index Net Total Return
    		3.233,29PKT-88,72 PKT-2,67 %
    		07.05.24USA
    Nasdaq US Benchmark Media Index Total Return
    		3.352,07PKT-91,98 PKT-2,67 %
    		07.05.24USA
    NASDAQ US Mid Cap Index
    		2.648,33PKT+0,15 PKT+0,01 %
    		07.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.186,54PKT+0,29 PKT+0,01 %
    		07.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.019,68PKT+0,21 PKT+0,01 %
    		07.05.24USA
    Nasdaq US Small Cap Media Index
    		1.681,60PKT+0,84 PKT+0,05 %
    		07.05.24USA
    Nasdaq US Small Cap Media Index Net Total Return
    		1.953,49PKT+0,97 PKT+0,05 %
    		07.05.24USA
    Nasdaq US Small Cap Media Index Total Return
    		2.043,16PKT+1,02 PKT+0,05 %
    		07.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.060,64PKT-6,46 PKT-0,31 %
    		10:09:02USA
    Short CECE TR in EUR Index (Price)
    		753,09PKT+1,78 PKT+0,24 %
    		09:53:22Österreich
    Short CECE TR x2 in EUR Index (Price)
    		83,35PKT+0,38 PKT+0,46 %
    		09:53:22Österreich
    STOXX All Europe Total Market EUR (Gross Return)
    		271,86PKT+0,81 PKT+0,30 %
    		09:53:15Schweiz