checkAd
    Hostess Brands Registered (A) Aktie
    13,650
     
    EUR
    -0,73 %
    -0,100 EUR
    Letzter Kurs 27.07.21 Lang & Schwarz
    13,500
     
    EUR
    873 STK
    Geldkurs 27.07.21
    13,800
     
    EUR
    873 STK
    Briefkurs 27.07.21
    ISIN: US44109J1060 · WKN: A2DGJC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.482,26PKT+8,98 PKT+0,16 %
    		03.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		233,60PKT+2,38 PKT+1,03 %
    		02.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		255,71PKT+2,65 PKT+1,05 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.162,96PKT+41,55 PKT+1,33 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.034,60PKT+39,92 PKT+1,33 %
    		02.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.274,32PKT+31,00 PKT+1,38 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.383,86PKT+32,52 PKT+1,38 %
    		02.05.24USA
    NASDAQ Capital Market Composite Index
    		112,32PKT+1,54 PKT+1,39 %
    		02.05.24USA
    NASDAQ Combined Industrial Index
    		9.669,07PKT+128,32 PKT+1,34 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.046,37PKT+38,56 PKT+1,92 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.274,12PKT+42,89 PKT+1,92 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.181,56PKT+16,19 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.499,82PKT+18,61 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index
    		1.845,78PKT+28,55 PKT+1,57 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,97PKT+32,29 PKT+1,57 %
    		02.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.904,15PKT+20,26 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.612,05PKT+96,19 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.069,27PKT+102,84 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.191,54PKT+119,17 PKT+1,48 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		03.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.037,40PKT+18,89 PKT+0,94 %
    		03.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		422,22PKT+1,88 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		429,45PKT+5,07 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		398,95PKT+4,70 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		331,60PKT+3,90 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,65PKT+1,86 PKT+0,43 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		401,15PKT+1,73 PKT+0,43 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,80PKT+1,35 PKT+0,43 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		284,79PKT+0,81 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,56PKT+0,77 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,34PKT+0,93 PKT+0,44 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,67PKT+2,28 PKT+1,03 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,70PKT+2,15 PKT+1,03 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,33PKT+1,69 PKT+1,01 %
    		03.05.24Schweiz