checkAd
    Koninklijke Boskalis Westminster Aktie
    32,72
     
    EUR
    -0,37 %
    -0,12 EUR
    Letzter Kurs 08.11.22 Tradegate
    32,62
     
    EUR
    1 STK
    Geldkurs 08.11.22
    32,80
     
    EUR
    1 STK
    Briefkurs 08.11.22
    ISIN: NL0000852580 · WKN: A0MR3M · Niederlande

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AEX All-Tradable
    		1.078,28PKT+10,53 PKT+0,99 %
    		07.05.24Niederlande
    AEX All-Tradable Alternative Weighting
    		1.989,23PKT+20,42 PKT+1,04 %
    		07.05.24Niederlande
    AEX Industrials
    		2.298,77PKT+30,70 PKT+1,35 %
    		07.05.24Niederlande
    Amsterdam All Share-Index
    		1.215,48PKT+9,99 PKT+0,83 %
    		07.05.24Niederlande
    Amsterdam Midkap-Index
    		936,20PKT+8,11 PKT+0,87 %
    		07.05.24Niederlande
    EURO STOXX Total Market Construction & Materials EUR (Net Return)
    		1.215,73PKT+11,97 PKT+0,99 %
    		07.05.24USA
    EURO STOXX Total Market Construction & Materials EUR (Price)
    		605,80PKT+5,93 PKT+0,99 %
    		07.05.24USA
    EURO STOXX Total Market Construction & Materials USD (Net Return)
    		974,08PKT+9,37 PKT+0,97 %
    		07.05.24USA
    EURO STOXX Total Market Construction & Materials USD (Price)
    		485,39PKT+4,65 PKT+0,97 %
    		07.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		279,13PKT+3,00 PKT+1,09 %
    		07.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.001,58PKT+10,72 PKT+1,08 %
    		07.05.24USA
    EURO STOXX Total Market EUR (Price)
    		471,67PKT+1,59 PKT+0,34 %
    		14:06:15USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.053,79PKT+16,55 PKT+0,81 %
    		07.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.106,42PKT+8,91 PKT+0,81 %
    		07.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.653,21PKT+12,95 PKT+0,79 %
    		07.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		890,61PKT+6,96 PKT+0,79 %
    		07.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		377,18PKT+3,00 PKT+0,80 %
    		07.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.125,47PKT+8,87 PKT+0,79 %
    		07.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		608,80PKT+4,70 PKT+0,78 %
    		07.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		432,98PKT+3,35 PKT+0,78 %
    		07.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		894,84PKT+7,97 PKT+0,90 %
    		06.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		487,79PKT+3,65 PKT+0,75 %
    		07.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		320,43PKT+3,37 PKT+1,06 %
    		07.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		803,27PKT+8,41 PKT+1,06 %
    		07.05.24USA
    EURO STOXX Total Market USD (Price)
    		377,05PKT+3,92 PKT+1,05 %
    		07.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.555,58PKT+40,02 PKT+1,14 %
    		07.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.561,07PKT+0,23 PKT+0,01 %
    		14:06:15USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.368,33PKT+37,14 PKT+1,11 %
    		07.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.478,66PKT+16,28 PKT+1,11 %
    		07.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.758,34PKT+60,53 PKT+0,90 %
    		07.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.309,56PKT-6,33 PKT-0,19 %
    		14:06:15USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.399,52PKT+55,85 PKT+0,88 %
    		07.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		3.141,89PKT+27,41 PKT+0,88 %
    		07.05.24USA
    Europe Small Cap Index
    		554,10PKT-0,90 PKT-0,16 %
    		14:03:54USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.091,59PKT+17,97 PKT+0,87 %
    		07.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.257,12PKT+23,50 PKT+1,05 %
    		07.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.740,47PKT+14,55 PKT+0,84 %
    		07.05.24USA
    Nasdaq Developed Markets Construction&Materials LMC Ix Total Return
    		2.589,29PKT-6,34 PKT-0,24 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.012,97PKT+5,97 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.330,87PKT+7,05 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.356,02PKT+11,93 PKT+0,89 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.685,47PKT+15,06 PKT+0,90 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.371,46PKT+10,73 PKT+0,79 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.700,86PKT+13,51 PKT+0,80 %
    		07.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.521,23PKT+14,22 PKT+0,57 %
    		07.05.24USA
    Nasdaq DM Europe Construction&Materials Large Mid Cap Index Total Return
    		2.208,13PKT+20,76 PKT+0,95 %
    		07.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.824,48PKT+22,68 PKT+1,26 %
    		07.05.24USA
    Nasdaq DM Europe Industrials Large Mid Cap Index Total Return
    		2.100,62PKT+18,63 PKT+0,89 %
    		07.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.693,90PKT+19,94 PKT+1,19 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.640,29PKT+8,82 PKT+0,34 %
    		07.05.24USA