checkAd
    Startseite > Aktien > Prosegur Cash Aktie | A2DLP6 > Indexzugehörigkeit
    Prosegur Cash Aktie
    0,5140
     
    EUR
    +0,59 %
    +0,0030 EUR
    Letzter Kurs 31.05.24 Tradegate
    0,5120
     
    EUR
    6.100 STK
    Geldkurs 31.05.24
    0,5160
     
    EUR
    6.000 STK
    Briefkurs 31.05.24
    ISIN: ES0105229001 · WKN: A2DLP6 · SYM: PQN · Spanien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		469,40PKT+0,11 PKT+0,02 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.307,64PKT-4,38 PKT-0,19 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.271,67PKT-3,09 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.874,74PKT-0,95 PKT-0,05 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.033,11PKT-1,08 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.083,94PKT-5,00 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.116,04PKT-3,15 PKT-0,28 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.689,61PKT-1,72 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		904,86PKT-1,30 PKT-0,14 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    Europe Small Cap Index
    		573,10PKT+1,10 PKT+0,19 %
    		31.05.24USA
    Ibex Medium Cap Index
    		15.113,30PKT+113,90 PKT+0,76 %
    		31.05.24Spanien
    Ibex Top Dividendo
    		3.273,80PKT+9,60 PKT+0,29 %
    		31.05.24Spanien
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		203,97PKT+0,82 PKT+0,40 %
    		31.05.24Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		173,45PKT+0,70 PKT+0,41 %
    		31.05.24Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		275,65PKT+0,93 PKT+0,34 %
    		31.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,58PKT+0,86 PKT+0,34 %
    		31.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		175,74PKT+0,58 PKT+0,33 %
    		31.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		218,27PKT+1,04 PKT+0,48 %
    		31.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		201,58PKT+0,95 PKT+0,47 %
    		31.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,16PKT+0,65 PKT+0,47 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,71PKT+1,90 PKT+0,60 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,41PKT+1,47 PKT+0,68 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,18PKT+2,57 PKT+0,75 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,20PKT+2,38 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,55PKT+1,87 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Europe ex UK Total Market EUR (Gross Return)
    		339,49PKT+1,23 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Europe ex UK Total Market EUR (Net Return)
    		1.275,53PKT+4,58 PKT+0,36 %
    		31.05.24USA
    STOXX Europe ex UK Total Market EUR (Price)
    		622,95PKT+2,17 PKT+0,35 %
    		31.05.24USA
    STOXX Europe ex UK Total Market Small EUR (Gross Return)
    		653,94PKT+4,57 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Europe ex UK Total Market Small EUR (Net Return)
    		1.282,95PKT+8,88 PKT+0,70 %
    		31.05.24USA
    STOXX Europe ex UK Total Market Small EUR (Price)
    		733,61PKT+4,93 PKT+0,68 %
    		31.05.24USA
    STOXX Europe ex UK Total Market Small USD (Gross Return)
    		756,12PKT+6,32 PKT+0,84 %
    		31.05.24Schweiz