Börsenplatz | STOXX |
Letzter Kurs | 717,18 PKT |
Performance | +0,69 % |
Kurszeit | 10.05.24 |
Tageshoch | 717,18 PKT |
Tagestief | 717,18 PKT |
Vortageskurs | 712,28 PKT |
52-Wochen Hoch | 711,59 PKT |
52-Wochen Tief | 577,02 PKT |
Performance 1 Monat | +1,59 % |
Performance 1 Jahr | +7,19 % |
1 Tag | 717,18 PKT | +0,69 % |
1 Woche | 693,71 PKT | +3,38 % |
1 Monat | 701,15 PKT | +2,29 % |
3 Monate | 670,32 PKT | +6,99 % |
6 Monate | 613,07 PKT | +16,98 % |
Lfd. Jahr | 676,51 PKT | +6,01 % |
1 Jahr | 664,48 PKT | +7,93 % |
3 Jahre | 740,26 PKT | -3,12 % |
5 Jahre | 524,61 PKT | +36,71 % |
10 Jahre | 409,84 PKT | +74,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
510,00 | 15:45:29 | -7,00 | -1,35 | 51.997.205 | ||
9,8200 | 16:47:03 | +0,2600 | +2,72 | 4.791.736 | ||
21,470 | 16:47:19 | -0,420 | -1,92 | 2.474.681 | ||
14,020 | 16:47:21 | +0,120 | +0,86 | 2.096.459 | ||
14,490 | 16:45:02 | +0,140 | +0,98 | 2.017.644 | ||
24,080 | 16:20:45 | +0,280 | +1,18 | 1.857.689 | ||
80,25 | 16:48:06 | +0,75 | +0,94 | 1.587.326 | ||
5,6580 | 16:48:07 | -0,0960 | -1,67 | 1.451.355 | ||
73,75 | 16:39:41 | +2,45 | +3,44 | 1.159.450 | ||
5,2450 | 16:46:23 | +0,1900 | +3,76 | 1.159.072 | ||
19,930 | 16:11:46 | +0,210 | +1,06 | 1.088.215 | ||
0,4900 | 16:47:31 | +0,0114 | +2,38 | 1.053.308 | ||
10,690 | 16:48:27 | -0,490 | -4,38 | 1.032.135 | ||
67,25 | 16:28:07 | +0,30 | +0,45 | 959.387 | ||
61,20 | 16:47:07 | -0,10 | -0,16 | 842.668 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,3460 | 16:42:15 | +0,1220 | +5,49 | 619.639 | ||
287,80 | 16:18:41 | +3,60 | +1,27 | 558.092 | ||
17,620 | 16:44:47 | -0,040 | -0,23 | 548.091 | ||
27,85 | 16:44:27 | +0,70 | +2,58 | 460.701 | ||
18,980 | 16:47:04 | -0,250 | -1,30 | 456.132 | ||
4,0250 | 16:44:09 | -0,1250 | -3,01 | 455.209 | ||
57,80 | 16:45:15 | +1,90 | +3,40 | 442.891 | ||
25,16 | 16:32:54 | -0,10 | -0,40 | 414.620 | ||
45,85 | 16:37:40 | -0,20 | -0,43 | 398.399 | ||
6,3850 | 16:36:08 | -0,0200 | -0,31 | 373.319 | ||
97,95 | 16:47:15 | -2,55 | -2,54 | 366.931 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
282,80 | 16:27:06 | -5,60 | -1,94 | 330.935 | ||
22,000 | 16:45:00 | -0,380 | -1,70 | 287.769 | ||
26,70 | 16:45:00 | -0,62 | -2,27 | 281.746 | ||
6,3300 | 16:14:58 | -0,1200 | -1,86 | 263.147 | ||
32,10 | 16:46:07 | -0,10 | -0,31 | 259.874 | ||
6,9700 | 16:44:46 | +0,3200 | +4,81 | 246.565 | ||
30,10 | 16:42:48 | +0,70 | +2,38 | 235.973 | ||
35,35 | 16:13:35 | -0,15 | -0,42 | 229.842 | ||
240,00 | 09:54:18 | +10,50 | +4,58 | 226.560 | ||
62,70 | 15:43:53 | -0,45 | -0,71 | 214.308 | ||
1,6805 | 16:47:38 | +0,0590 | +3,64 | 213.060 | ||
1,7020 | 16:28:11 | -0,0280 | -1,62 | 207.284 | ||
35,50 | 16:27:51 | 0,00 | 0,00 | 202.735 | ||
129,40 | 15:48:03 | -2,20 | -1,67 | 182.825 | ||
16,950 | 16:44:43 | -0,020 | -0,12 | 178.667 | ||
13,750 | 16:37:11 | +0,040 | +0,29 | 153.618 | ||
113,80 | 16:43:22 | +0,60 | +0,53 | 148.106 | ||
74,25 | 16:20:45 | -0,40 | -0,54 | 139.375 | ||
36,05 | 16:03:08 | +1,25 | +3,59 | 136.329 | ||
18,060 | 15:19:20 | -0,020 | -0,11 | 136.098 | ||
29,40 | 14:35:42 | +0,34 | +1,17 | 130.325 |
Name | STOXX Europe ex UK Total Market Small |
Namenszusatz | STXE xUK TM Small EUR (Price) |
Kategorie | Index |
WKN | 570516 |
ISIN | CH0011444079 |
Symbol | XBFOF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Food & Beverage |
Herkunft | USA |