checkAd
    8,765
     
    EUR
    -0,87 %
    -0,077 EUR
    Letzter Kurs 29.05.24 Lang & Schwarz
    8,739
     
    EUR
    583 STK
    Geldkurs 29.05.24
    8,790
     
    EUR
    583 STK
    Briefkurs 29.05.24

    Indexzusammensetzung

    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1.409,70INR
    +0,64 %
    1.443,00INR-2,31 %702,85INR+100,57 %
    630,10INR
    +0,14 %
    649,00INR-2,91 %404,00INR+55,97 %
    221,70INR
    -2,21 %
    226,75INR-2,23 %144,50INR+53,43 %
    2.899,60INR
    -0,37 %
    3.566,90INR-18,71 %2.671,00INR+8,56 %
    1.218,30INR
    -0,14 %
    1.235,05INR-1,36 %611,65INR+99,18 %
    4.481,35INR
    +0,27 %
    4.892,20INR-8,40 %3.441,60INR+30,21 %
    1.159,70INR
    -1,92 %
    1.187,25INR-2,32 %910,45INR+27,38 %
    9.066,70INR
    +0,90 %
    9.356,00INR-3,09 %4.511,40INR+100,97 %
    6.810,20INR
    -0,94 %
    8.190,00INR-16,85 %6.190,00INR+10,02 %
    191,65INR
    +0,71 %
    269,75INR-28,95 %170,35INR+12,50 %
    492,10INR
    -0,74 %
    679,05INR-27,53 %478,15INR+2,92 %
    1.568,00INR
    +0,16 %
    1.573,40INR-0,34 %766,55INR+104,55 %
    633,40INR
    -2,03 %
    687,65INR-7,89 %331,50INR+91,07 %
    1.377,20INR
    +0,49 %
    1.388,60INR-0,82 %812,65INR+69,47 %
    31.122,80INR
    +0,21 %
    32.098,95INR-3,04 %18.109,65INR+71,86 %
    5.227,80INR
    -0,35 %
    5.386,25INR-2,94 %4.349,95INR+20,18 %
    ------
    1.493,05INR
    +0,91 %
    1.519,00INR-1,71 %941,85INR+58,52 %
    486,05INR
    -0,30 %
    501,60INR-3,10 %223,30INR+117,67 %
    2.690,10INR
    -0,41 %
    2.961,15INR-9,15 %1.567,65INR+71,60 %
    1.086,55INR
    +0,56 %
    1.123,95INR-3,33 %636,60INR+70,68 %
    554,95INR
    -2,76 %
    596,90INR-7,03 %496,10INR+11,86 %
    4.448,55INR
    +1,31 %
    4.390,85INR+1,31 %3.300,00INR+34,80 %
    818,85INR
    -0,15 %
    967,00INR-15,32 %461,55INR+77,41 %
    5.999,70INR
    +0,74 %
    6.505,50INR-7,77 %4.483,10INR+33,83 %
    21.710,00INR
    +1,54 %
    ----
    200,70INR
    +0,15 %
    213,70INR-6,08 %103,20INR+94,48 %
    1.300,75INR
    -2,25 %
    1.372,00INR-5,19 %963,80INR+34,96 %
    2.398,90INR
    -1,72 %
    2.535,10INR-5,37 %1.670,71INR+43,59 %
    1.893,45INR
    +0,44 %
    1.889,25INR+0,22 %1.233,10INR+53,55 %
    1.352,30INR
    -0,44 %
    1.691,75INR-20,07 %1.087,75INR+24,32 %
    3.892,25INR
    -3,07 %
    4.066,10INR-4,28 %1.884,50INR+106,54 %
    561,85INR
    -2,84 %
    709,45INR-20,80 %538,10INR+4,41 %
    5.141,50INR
    -0,87 %
    5.186,85INR-0,87 %2.736,25INR+87,90 %
    705,35INR
    +3,64 %
    695,15INR+1,47 %404,45INR+74,40 %
    537,75INR
    -1,63 %
    594,45INR-9,54 %239,25INR+124,76 %
    2.372,40INR
    -0,87 %
    2.768,50INR-14,31 %2.198,10INR+7,93 %
    2.729,95INR
    +17,36 %
    2.880,80INR-5,24 %2.265,00INR+20,53 %
    1.102,25INR
    -2,19 %
    1.169,30INR-5,73 %898,85INR+22,63 %
    1.596,60INR
    -2,41 %
    1.747,40INR-8,63 %1.188,45INR+34,34 %
    556,70INR
    -4,41 %
    640,80INR-13,12 %462,05INR+20,48 %
    165,05INR
    -1,29 %
    194,10INR-14,97 %85,51INR+93,02 %
    340,80INR
    -0,16 %
    366,50INR-7,01 %152,40INR+123,62 %
    5.921,05INR
    -2,49 %
    6.472,85INR-8,52 %4.048,85INR+46,24 %
    1.451,60INR
    -1,00 %
    1.730,10INR-16,10 %1.262,30INR+15,00 %
    4.027,80INR
    -4,03 %
    4.400,55INR-8,47 %2.322,50INR+73,43 %
    430,80INR
    +0,44 %
    499,60INR-13,77 %399,30INR+7,89 %
    902,55INR
    -0,47 %
    928,70INR-2,82 %691,50INR+30,52 %
    3.633,50INR
    -0,64 %
    3.859,65INR-5,86 %2.200,00INR+65,16 %
    646,95INR
    +0,22 %
    682,90INR-5,26 %362,65INR+78,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    2.881,45INR29.05.24-29,80 INR188.400.000INR65.081216,59 Mrd.EUR
    3.805,45INR29.05.24-34,55 INR356.100.000INR93.331154,69 Mrd.EUR
    1.377,20INR29.05.24+6,65 INR49.200.000INR35.80991,31 Mrd.EUR
    1.102,25INR29.05.24-24,65 INR208.500.000INR188.19285,51 Mrd.EUR
    822,95INR29.05.24-7,95 INR1.796.000.000INR2.180.64381,58 Mrd.EUR
    1.451,60INR29.05.24-14,60 INR299.900.000INR206.02866,90 Mrd.EUR
    2.372,40INR29.05.24-20,90 INR111.200.000INR46.80661,93 Mrd.EUR
    430,80INR29.05.24+1,90 INR185.200.000INR430.91059,47 Mrd.EUR
    3.633,50INR29.05.24-23,55 INR95.700.000INR26.33756,73 Mrd.EUR
    2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    6.810,20INR29.05.24-64,30 INR251.600.000INR36.69445,79 Mrd.EUR
    12.786,70INR29.05.24-35,00 INR139.200.000INR10.88542,91 Mrd.EUR
    1.352,30INR29.05.24-5,95 INR60.800.000INR44.85440,77 Mrd.EUR
    1.159,70INR29.05.24-22,70 INR68.200.000INR58.61939,64 Mrd.EUR
    1.478,35INR29.05.24+13,50 INR45.600.000INR30.86839,40 Mrd.EUR
    364,60INR29.05.24-0,70 INR98.200.000INR269.81839,28 Mrd.EUR
    271,80INR29.05.24-2,55 INR114.300.000INR421.03837,98 Mrd.EUR
    2.532,70INR29.05.24-19,50 INR52.400.000INR20.77134,99 Mrd.EUR
    943,65INR29.05.24-3,65 INR230.600.000INR244.36034,81 Mrd.EUR
    1.409,70INR29.05.24+9,00 INR260.900.000INR185.47233,82 Mrd.EUR
    3.376,90INR29.05.24-32,25 INR75.600.000INR22.23333,30 Mrd.EUR
    486,05INR29.05.24-1,45 INR111.100.000INR227.85933,27 Mrd.EUR
    4.481,35INR29.05.24+11,95 INR34.200.000INR7.61132,31 Mrd.EUR
    10.022,95INR29.05.24-146,00 INR35.600.000INR3.55932,15 Mrd.EUR
    2.899,60INR29.05.24-10,85 INR57.200.000INR19.70530,89 Mrd.EUR
    9.066,70INR29.05.24+80,60 INR57.800.000INR6.40028,50 Mrd.EUR
    7.011,35INR29.05.24-127,25 INR244.300.000INR34.75627,73 Mrd.EUR
    450,90INR29.05.24-5,10 INR40.300.000INR89.26627,49 Mrd.EUR
    165,05INR29.05.24-2,15 INR187.900.000INR1.133.72225,89 Mrd.EUR
    317,55INR29.05.24+4,75 INR256.000.000INR809.00824,61 Mrd.EUR
    902,55INR29.05.24-4,30 INR73.300.000INR81.26824,23 Mrd.EUR
    818,85INR29.05.24-1,25 INR95.900.000INR117.02422,52 Mrd.EUR
    454,00INR29.05.24-1,15 INR405.200.000INR889.09218,75 Mrd.EUR
    705,35INR29.05.24+24,80 INR637.800.000INR909.65717,60 Mrd.EUR
    2.398,90INR29.05.24-41,90 INR58.600.000INR24.15017,54 Mrd.EUR
    4.027,80INR29.05.24-169,35 INR235.500.000INR57.84017,25 Mrd.EUR
    3.036,95INR29.05.24-10,00 INR43.400.000INR14.33717,15 Mrd.EUR
    568,70INR29.05.24-11,35 INR238.700.000INR416.90116,64 Mrd.EUR
    1.412,30INR29.05.24-38,50 INR43.000.000INR30.38715,70 Mrd.EUR
    432,80INR29.05.24-4,10 INR512.400.000INR1.178.83315,36 Mrd.EUR
    633,40INR29.05.24-13,10 INR129.800.000INR203.60915,26 Mrd.EUR
    1.300,75INR29.05.24-29,95 INR10.100.000INR7.76414,78 Mrd.EUR
    200,70INR29.05.24+0,30 INR127.600.000INR639.42614,66 Mrd.EUR
    5.227,80INR29.05.24-18,45 INR8.716.000INR1.66513,96 Mrd.EUR
    1.285,80INR29.05.24-30,95 INR48.900.000INR37.81513,92 Mrd.EUR
    630,10INR29.05.24+0,90 INR24.100.000INR38.44713,90 Mrd.EUR
    561,85INR29.05.24-16,40 INR61.600.000INR108.67013,41 Mrd.EUR
    1.493,05INR29.05.24+13,45 INR209.400.000INR141.13513,39 Mrd.EUR
    1.893,45INR29.05.24+8,25 INR20.500.000INR10.82813,18 Mrd.EUR
    4.448,55INR29.05.24+57,70 INR89.300.000INR20.24513,12 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    147,60INR29.05.24141,90INR147,60INR147,60INR+3,98 %+5,65 INR-0
    705,35INR29.05.24679,35INR705,35INR705,35INR+3,64 %+24,80 INR-0
    21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    317,55INR29.05.24312,90INR317,55INR317,55INR+1,52 %+4,75 INR-0
    830,10INR29.05.24820,00INR830,10INR830,10INR+1,36 %+11,10 INR-0
    4.448,55INR29.05.244.389,90INR4.448,55INR4.448,55INR+1,31 %+57,70 INR-0
    1.478,35INR29.05.241.467,45INR1.478,35INR1.478,35INR+0,92 %+13,50 INR-0
    1.493,05INR29.05.241.477,15INR1.493,05INR1.493,05INR+0,91 %+13,45 INR-0
    9.066,70INR29.05.248.966,30INR9.066,70INR9.066,70INR+0,90 %+80,60 INR-0
    5.999,70INR29.05.245.950,00INR5.999,70INR5.999,70INR+0,74 %+44,05 INR-0
    191,65INR29.05.24189,15INR191,65INR191,65INR+0,71 %+1,35 INR-0
    1.409,70INR29.05.241.399,40INR1.409,70INR1.409,70INR+0,64 %+9,00 INR-0
    1.086,55INR29.05.241.084,90INR1.086,55INR1.086,55INR+0,56 %+6,00 INR-0
    36.530,25INR29.05.2436.264,40INR36.530,25INR36.530,25INR+0,53 %+192,05 INR-0
    1.377,20INR29.05.241.367,65INR1.377,20INR1.377,20INR+0,49 %+6,65 INR-0
    297,55INR29.05.24296,00INR297,55INR297,55INR+0,47 %+1,40 INR-0
    1.893,45INR29.05.241.885,60INR1.893,45INR1.893,45INR+0,44 %+8,25 INR-0
    430,80INR29.05.24429,00INR430,80INR430,80INR+0,44 %+1,90 INR-0
    4.481,35INR29.05.244.474,75INR4.481,35INR4.481,35INR+0,27 %+11,95 INR-0
    646,95INR29.05.24645,40INR646,95INR646,95INR+0,22 %+1,45 INR-0
    31.122,80INR29.05.2430.980,00INR31.122,80INR31.122,80INR+0,21 %+66,70 INR-0
    1.568,00INR29.05.241.561,80INR1.568,00INR1.568,00INR+0,16 %+2,55 INR-0
    200,70INR29.05.24200,10INR200,70INR200,70INR+0,15 %+0,30 INR-0
    630,10INR29.05.24627,20INR630,10INR630,10INR+0,14 %+0,90 INR-0
    151,00INR29.05.24150,65INR151,00INR151,00INR+0,07 %+0,10 INR-0
    1.218,30INR29.05.241.221,70INR1.218,30INR1.218,30INR-0,14 %-1,75 INR-0
    1.601,30INR29.05.241.601,00INR1.601,30INR1.601,30INR-0,14 %-2,25 INR-0
    516,75INR29.05.24517,05INR516,75INR516,75INR-0,14 %-0,70 INR-0
    818,85INR29.05.24818,80INR818,85INR818,85INR-0,15 %-1,25 INR-0
    340,80INR29.05.24340,80INR340,80INR340,80INR-0,16 %-0,55 INR-0
    364,60INR29.05.24364,90INR364,60INR364,60INR-0,19 %-0,70 INR-0
    454,00INR29.05.24455,00INR454,00INR454,00INR-0,25 %-1,15 INR-0
    12.786,70INR29.05.2412.825,00INR12.786,70INR12.786,70INR-0,27 %-35,00 INR-0
    486,05INR29.05.24486,95INR486,05INR486,05INR-0,30 %-1,45 INR-0
    3.036,95INR29.05.243.047,40INR3.036,95INR3.036,95INR-0,33 %-10,00 INR-0
    5.227,80INR29.05.245.236,80INR5.227,80INR5.227,80INR-0,35 %-18,45 INR-0
    2.899,60INR29.05.242.918,85INR2.899,60INR2.899,60INR-0,37 %-10,85 INR-0
    943,65INR29.05.24947,10INR943,65INR943,65INR-0,39 %-3,65 INR-0
    2.690,10INR29.05.242.689,20INR2.690,10INR2.690,10INR-0,41 %-11,10 INR-0
    1.352,30INR29.05.241.358,00INR1.352,30INR1.352,30INR-0,44 %-5,95 INR-0
    268,15INR29.05.24269,50INR268,15INR268,15INR-0,46 %-1,25 INR-0
    902,55INR29.05.24905,05INR902,55INR902,55INR-0,47 %-4,30 INR-0
    604,25INR29.05.24607,00INR604,25INR604,25INR-0,62 %-3,80 INR-0
    3.633,50INR29.05.243.658,45INR3.633,50INR3.633,50INR-0,64 %-23,55 INR-0
    1.178,50INR29.05.241.183,25INR1.178,50INR1.178,50INR-0,70 %-8,35 INR-0
    492,10INR29.05.24494,85INR492,10INR492,10INR-0,74 %-3,65 INR-0
    2.532,70INR29.05.242.555,25INR2.532,70INR2.532,70INR-0,76 %-19,50 INR-0
    25.353,65INR29.05.2425.501,40INR25.353,65INR25.353,65INR-0,80 %-205,10 INR-0
    2.373,75INR29.05.242.389,30INR2.373,75INR2.373,75INR-0,86 %-20,65 INR-0