checkAd
    Xtrackers Morningstar US Quality Dividnd UCITS ETF ETF
    26,82
     
    EUR
    +1,13 %
    +0,30 EUR
    Letzter Kurs 04.10.19 Xetra

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,81USD
    -1,66 %
    		99,69USD-2,89 %71,47USD+35,46 %
    Allete
    		60,84USD
    +0,83 %
    		63,71USD-4,50 %49,29USD+23,43 %
    Alliant Energy
    		50,85USD
    +0,97 %
    		56,26USD-9,62 %45,17USD+12,59 %
    American Electric Power
    		88,25USD
    +0,11 %
    		92,85USD-4,95 %69,40USD+27,16 %
    Amgen
    		278,39USD
    +0,37 %
    		329,72USD-15,57 %211,74USD+31,48 %
    AT&T
    		16,820USD
    -0,59 %
    		18,150USD-7,33 %13,440USD+25,15 %
    Bank of Hawaii
    		58,49USD
    +0,84 %
    		75,17USD-22,19 %30,92USD+89,17 %
    BlackRock
    		757,00USD
    +0,72 %
    		844,28USD-10,34 %596,26USD+26,96 %
    Carnival Corporation
    		13,480EUR
    -1,68 %
    		17,975EUR-24,86 %8,4600EUR+59,66 %
    Chevron Corporation
    		160,73USD
    +0,69 %
    		171,65USD-6,36 %139,69USD+15,06 %
    Cisco Systems
    		46,79USD
    -0,11 %
    		58,19USD-19,58 %45,56USD+2,71 %
    Coca-Cola
    		61,99USD
    +0,10 %
    		64,25USD-3,52 %51,55USD+20,25 %
    Cogent Communications Holdings
    		63,51USD
    -2,14 %
    		86,00USD-26,15 %57,38USD+10,68 %
    Cohen & Steers
    		69,66USD
    -0,03 %
    		78,56USD-11,33 %50,21USD+38,74 %
    Core Laboratories
    		20,600EUR
    +0,49 %
    		24,950EUR-17,43 %15,700EUR+31,21 %
    Cracker Barrel Old Country Store
    		57,18USD
    +1,45 %
    		116,05USD-50,73 %54,95USD+4,06 %
    Cummins Inc.
    		280,29USD
    -1,26 %
    		304,22USD-7,87 %203,20USD+37,94 %
    DTE Energy
    		111,91USD
    +0,52 %
    		116,69USD-4,10 %90,27USD+23,97 %
    Duke Energy
    		99,31USD
    -0,47 %
    		100,56USD-1,24 %83,10USD+19,51 %
    Eaton
    		293,98EUR
    -1,50 %
    		314,00EUR-6,49 %152,18EUR+92,95 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Emerson Electric
    		106,41USD
    -0,04 %
    		115,29USD-7,70 %76,96USD+38,27 %
    Entergy
    		107,16USD
    +0,17 %
    		108,38USD-1,13 %87,11USD+23,02 %
    Evercore Registered (A)
    		186,53USD
    +1,33 %
    		198,99USD-6,26 %104,81USD+77,97 %
    Evergy
    		53,55USD
    +1,15 %
    		63,33USD-15,44 %46,94USD+14,08 %
    Exxon Mobil
    		116,24USD
    +0,18 %
    		123,74USD-6,06 %95,77USD+21,37 %
    Fastenal
    		68,09USD
    -0,13 %
    		79,04USD-13,85 %52,86USD+28,81 %
    Fidelity National Financial FNF Group
    		51,01USD
    +1,74 %
    		53,87USD-5,31 %32,02USD+59,31 %
    Franklin Resources
    		22,970USD
    +0,88 %
    		30,33USD-24,25 %22,040USD+4,22 %
    General Mills
    		70,65USD
    +0,94 %
    		90,88USD-22,26 %60,33USD+17,11 %
    Genuine Parts
    		156,32USD
    -0,29 %
    		174,74USD-10,54 %126,34USD+23,73 %
    Halliburton
    		36,70USD
    +1,02 %
    		43,85USD-16,31 %27,84USD+31,82 %
    Hasbro
    		61,18USD
    +1,39 %
    		73,56USD-16,83 %42,66USD+43,41 %
    Hawaiian Electric Industries
    		10,140USD
    -0,98 %
    		40,16USD-74,75 %8,7500USD+15,89 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Huntington Bancshares
    		13,670USD
    +0,15 %
    		14,080USD-2,91 %9,1350USD+49,64 %
    Illinois Tool Works
    		242,04USD
    -0,09 %
    		270,54USD-10,53 %217,20USD+11,44 %
    Janus Henderson Group
    		28,20EUR
    -2,76 %
    		29,80EUR-2,68 %22,400EUR+29,46 %
    Johnson & Johnson
    		149,92USD
    -0,83 %
    		175,97USD-14,80 %143,15USD+4,73 %
    Kennedy-Wilson Holdings
    		8,7600USD
    +0,23 %
    		17,425USD-49,73 %7,8500USD+11,59 %
    Kimberly-Clark
    		136,50USD
    +0,02 %
    		147,00USD-7,14 %116,31USD+17,36 %
    Las Vegas Sands
    		46,65USD
    +4,74 %
    		63,50USD-26,54 %43,77USD+6,58 %
    Maxim Integrated Products
    		103,04USD
    -1,27 %
    		----
    MDC Holdings
    		62,98USD
    +0,05 %
    		63,00USD-0,03 %36,51USD+72,50 %
    MDU Resources Group
    		25,08USD
    +0,88 %
    		25,70USD-2,41 %18,045USD+38,99 %
    Moelis & Company Registered (A)
    		51,86USD
    +2,90 %
    		58,58USD-11,47 %33,88USD+53,07 %
    MSC Industrial Direct Inc (A)
    		91,12USD
    +0,18 %
    		105,76USD-13,84 %88,90USD+2,50 %
    National Fuel Gas
    		54,76USD
    +3,44 %
    		55,99USD-2,20 %45,65USD+19,96 %
    NBT Bancorp
    		36,52USD
    +0,86 %
    		43,77USD-16,56 %27,59USD+32,37 %
    Old Republic International
    		30,64USD
    +1,19 %
    		31,21USD-1,81 %24,170USD+26,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		116,24USD02:04:00+0,21 USD946.548.004USD13.619.502458,67 Mrd.EUR
    Procter & Gamble
    		163,84USD02:04:00+0,44 USD927.681.719USD7.790.096380,46 Mrd.EUR
    Johnson & Johnson
    		149,92USD02:04:00-1,26 USD830.994.922USD7.794.471367,98 Mrd.EUR
    Chevron Corporation
    		160,73USD02:04:00+1,10 USD444.843.623USD4.602.873294,53 Mrd.EUR
    Coca-Cola
    		61,99USD02:04:00+0,06 USD547.172.211USD12.337.778249,22 Mrd.EUR
    Wells Fargo
    		59,83USD02:04:00+0,31 USD475.463.714USD12.230.340230,58 Mrd.EUR
    PepsiCo
    		175,45USD02:00:00+0,30 USD20.177.736USD1.858.207226,53 Mrd.EUR
    Cisco Systems
    		46,79USD02:00:00-0,05 USD12.796.819USD6.882.045184,77 Mrd.EUR
    Amgen
    		278,39USD02:00:00+1,02 USD138.402.450USD1.170.843152,74 Mrd.EUR
    Verizon Communications
    		38,93USD02:04:00-0,27 USD542.720.600USD18.986.509152,42 Mrd.EUR
    Texas Instruments
    		175,80USD02:00:00+0,60 USD178.751.777USD2.243.961150,45 Mrd.EUR
    Pfizer
    		27,70USD02:04:00+0,52 USD764.033.867USD39.168.582145,88 Mrd.EUR
    Eaton
    		293,98EUR02.05.24-4,48 EUR0EUR0116,92 Mrd.EUR
    AT&T
    		16,820USD02:04:00-0,100 USD196.780.357USD18.683.204112,03 Mrd.EUR
    BlackRock
    		757,00USD02:04:00+5,42 USD301.762.520USD584.326107,60 Mrd.EUR
    United Parcel Service Registered (B)
    		147,22USD02:04:00+1,30 USD198.656.956USD1.858.912100,65 Mrd.EUR
    Duke Energy
    		99,31USD01:00:00-0,47 USD121.377.220USD1.891.16371,29 Mrd.EUR
    Illinois Tool Works
    		242,04USD02:04:00-0,23 USD195.419.843USD1.130.64469,33 Mrd.EUR
    Phillips 66
    		143,87USD02:04:00+3,66 USD160.646.809USD1.761.83662,51 Mrd.EUR
    Schlumberger
    		44,48EUR02.05.24-0,05 EUR3.544EUR8061,36 Mrd.EUR
    Valero Energy
    		157,34USD02:04:00+1,68 USD204.516.939USD1.983.50460,19 Mrd.EUR
    Emerson Electric
    		106,41USD02:04:00-0,04 USD252.426.140USD3.580.23358,95 Mrd.EUR
    US Bancorp
    		40,97USD02:04:00-0,08 USD156.723.674USD5.237.31256,66 Mrd.EUR
    3M
    		96,81USD02:04:00-1,63 USD217.397.910USD3.574.82852,02 Mrd.EUR
    Williams Companies
    		38,54USD02:04:00+0,65 USD156.326.422USD5.544.78943,76 Mrd.EUR
    Kimberly-Clark
    		136,50USD02:04:00+0,03 USD240.621.229USD2.388.30243,30 Mrd.EUR
    American Electric Power
    		88,25USD02:00:00+0,10 USD9.335.866USD1.155.95040,97 Mrd.EUR
    General Mills
    		70,65USD02:04:01+0,66 USD160.511.014USD3.384.55740,18 Mrd.EUR
    Paychex
    		118,45USD02:00:00-0,96 USD35.130.125USD675.81639,70 Mrd.EUR
    Cummins Inc.
    		280,29USD02:04:00-3,58 USD174.788.295USD949.49738,60 Mrd.EUR
    Fastenal
    		68,09USD02:00:00-0,09 USD42.922.909USD1.343.69836,36 Mrd.EUR
    ONEOK
    		76,95USD02:04:00+0,03 USD145.533.135USD2.569.98431,88 Mrd.EUR
    Halliburton
    		36,70USD02:04:00+0,37 USD64.735.768USD3.000.09630,75 Mrd.EUR
    Public Service Enterprise Group
    		70,02USD02:04:00+0,21 USD225.360.072USD4.313.00330,34 Mrd.EUR
    Las Vegas Sands
    		46,65USD02:04:00+2,11 USD166.070.170USD5.152.83728,42 Mrd.EUR
    Xcel Energy
    		53,79USD02:00:00+0,01 USD38.940.338USD1.470.27927,30 Mrd.EUR
    WEC Energy Group
    		83,08USD02:04:00+0,49 USD115.351.370USD1.939.64124,44 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    T. Rowe Price Group
    		111,16USD02:00:00+0,86 USD53.183.363USD793.53423,61 Mrd.EUR
    DTE Energy
    		111,91USD02:04:00+0,58 USD61.609.633USD744.85121,49 Mrd.EUR
    Genuine Parts
    		156,32USD02:04:00-0,45 USD84.377.271USD753.36420,62 Mrd.EUR
    Entergy
    		107,16USD02:04:00+0,18 USD79.458.044USD1.030.85820,02 Mrd.EUR
    Omnicom Group
    		92,63USD02:04:00-1,02 USD111.405.663USD1.724.86917,76 Mrd.EUR
    Watsco
    		456,08USD02:04:00+5,37 USD60.879.390USD190.81313,96 Mrd.EUR
    Carnival Corporation
    		13,480EUR02.05.24-0,230 EUR3.845EUR28513,14 Mrd.EUR
    Huntington Bancshares
    		13,670USD02:00:00+0,020 USD5.224.625USD3.002.24613,12 Mrd.EUR
    Fidelity National Financial FNF Group
    		51,01USD02:04:00+0,87 USD27.631.291USD749.47712,95 Mrd.EUR
    Alliant Energy
    		50,85USD02:00:00+0,49 USD20.540.687USD1.156.21311,85 Mrd.EUR
    Evergy
    		53,55USD02:00:00+0,61 USD3.613.873USD557.22711,46 Mrd.EUR
    Franklin Resources
    		22,970USD02:04:00+0,200 USD59.895.775USD3.769.39210,60 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Las Vegas Sands
    		46,65USD02:04:0044,54USD45,26USD46,93USD+4,74 %+2,11 USD0
    ProAssurance
    		13,920USD02:04:0013,380USD13,560USD13,970USD+4,04 %+0,540 USD0
    National Fuel Gas
    		54,76USD02:04:0052,94USD54,58USD55,54USD+3,44 %+1,82 USD0
    Moelis & Company Registered (A)
    		51,86USD02:04:0050,40USD50,52USD51,87USD+2,90 %+1,46 USD0
    TFS Financial
    		13,040USD02:00:0012,700USD12,865USD13,070USD+2,68 %+0,340 USD0
    Phillips 66
    		143,87USD02:04:00140,21USD143,00USD144,64USD+2,61 %+3,66 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Pfizer
    		27,70USD02:04:0027,18USD27,42USD27,93USD+1,91 %+0,52 USD0
    Fidelity National Financial FNF Group
    		51,01USD02:04:0050,14USD50,07USD51,03USD+1,74 %+0,87 USD0
    Williams Companies
    		38,54USD02:04:0037,89USD38,24USD38,88USD+1,72 %+0,65 USD0
    Cracker Barrel Old Country Store
    		57,18USD02:00:0056,36USD56,79USD58,50USD+1,45 %+0,82 USD0
    Hasbro
    		61,18USD02:00:0060,34USD60,15USD61,25USD+1,39 %+0,84 USD0
    Evercore Registered (A)
    		186,53USD02:04:00184,08USD184,97USD187,88USD+1,33 %+2,45 USD0
    Old Republic International
    		30,64USD02:04:0030,28USD30,31USD30,75USD+1,19 %+0,36 USD0
    Watsco
    		456,08USD02:04:00450,71USD449,61USD456,12USD+1,19 %+5,37 USD0
    Evergy
    		53,55USD02:00:0052,94USD52,89USD53,57USD+1,15 %+0,61 USD0
    Valero Energy
    		157,34USD02:04:00155,66USD156,15USD158,35USD+1,08 %+1,68 USD0
    Halliburton
    		36,70USD02:04:0036,33USD36,47USD36,89USD+1,02 %+0,37 USD0
    Alliant Energy
    		50,85USD02:00:0050,36USD50,26USD50,85USD+0,97 %+0,49 USD0
    General Mills
    		70,65USD02:04:0169,99USD70,35USD70,86USD+0,94 %+0,66 USD0
    United Parcel Service Registered (B)
    		147,22USD02:04:00145,92USD146,58USD147,78USD+0,89 %+1,30 USD0
    MDU Resources Group
    		25,08USD02:04:0024,860USD24,775USD25,17USD+0,88 %+0,22 USD0
    Franklin Resources
    		22,970USD02:04:0022,770USD22,810USD23,090USD+0,88 %+0,200 USD0
    NBT Bancorp
    		36,52USD02:00:0036,21USD36,22USD36,77USD+0,86 %+0,31 USD0
    Bank of Hawaii
    		58,49USD02:04:0158,00USD57,66USD58,55USD+0,84 %+0,49 USD0
    Allete
    		60,84USD02:04:0060,34USD60,34USD60,94USD+0,83 %+0,50 USD0
    T. Rowe Price Group
    		111,16USD02:00:00110,30USD110,09USD111,18USD+0,78 %+0,86 USD0
    BlackRock
    		757,00USD02:04:00751,58USD749,94USD760,97USD+0,72 %+5,42 USD0
    Chevron Corporation
    		160,73USD02:04:00159,63USD160,42USD161,62USD+0,69 %+1,10 USD0
    WEC Energy Group
    		83,08USD02:04:0082,59USD82,51USD83,56USD+0,59 %+0,49 USD0
    DTE Energy
    		111,91USD02:04:00111,33USD110,86USD111,97USD+0,52 %+0,58 USD0
    Wells Fargo
    		59,83USD02:04:0059,52USD59,33USD59,96USD+0,52 %+0,31 USD0
    Core Laboratories
    		20,600EUR28.04.2320,500EUR20,225EUR20,750EUR+0,49 %+0,100 EUR0
    Amgen
    		278,39USD02:00:00277,37USD271,58USD321,00USD+0,37 %+1,02 USD0
    Texas Instruments
    		175,80USD02:00:00175,20USD174,05USD178,24USD+0,34 %+0,60 USD0
    Public Service Enterprise Group
    		70,02USD02:04:0069,81USD69,51USD70,20USD+0,30 %+0,21 USD0
    Procter & Gamble
    		163,84USD02:04:00163,40USD163,47USD164,49USD+0,27 %+0,44 USD0
    Kennedy-Wilson Holdings
    		8,7600USD02:04:008,7400USD8,6900USD8,8250USD+0,23 %+0,0200 USD0
    MSC Industrial Direct Inc (A)
    		91,12USD02:04:0090,96USD90,66USD91,38USD+0,18 %+0,16 USD0
    Exxon Mobil
    		116,24USD02:04:00116,03USD115,98USD117,01USD+0,18 %+0,21 USD0
    Entergy
    		107,16USD02:04:00106,98USD106,29USD107,60USD+0,17 %+0,18 USD0
    PepsiCo
    		175,45USD02:00:00175,15USD174,66USD176,32USD+0,17 %+0,30 USD0
    Huntington Bancshares
    		13,670USD02:00:0013,650USD13,545USD13,830USD+0,15 %+0,020 USD0
    Pinnacle West Capital
    		75,04USD02:04:0074,94USD74,82USD76,04USD+0,13 %+0,10 USD0
    American Electric Power
    		88,25USD02:00:0088,15USD87,40USD88,61USD+0,11 %+0,10 USD0
    Coca-Cola
    		61,99USD02:04:0061,93USD61,89USD62,39USD+0,10 %+0,06 USD0
    MDC Holdings
    		62,98USD19.04.2462,95USD62,98USD62,99USD+0,05 %+0,03 USD0
    ONEOK
    		76,95USD02:04:0076,92USD76,66USD77,65USD+0,04 %+0,03 USD0
    Xcel Energy
    		53,79USD02:00:0053,78USD53,54USD54,33USD+0,02 %+0,01 USD0
    Kimberly-Clark
    		136,50USD02:04:00136,47USD136,20USD136,98USD+0,02 %+0,03 USD0