checkAd
    First Trust US Small Cap Core AlphaDEX UCITS ETF Acc ETF
    11,68
     
    EUR
    +1,83 %
    +0,21 EUR
    Letzter Kurs 29.04.24 Lang & Schwarz
    11,66
     
    EUR
    2.082 STK
    Geldkurs 29.04.24
    11,70
     
    EUR
    2.082 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,20USD
    +1,78 %
    		56,56USD-11,24 %38,80USD+29,38 %
    Aaon
    		93,85USD
    +2,96 %
    		94,16USD-0,33 %6,7533USD+1.289,68 %
    AAR
    		69,21USD
    +1,38 %
    		73,60USD-5,96 %50,07USD+38,23 %
    Abercrombie & Fitch Registered (A)
    		125,39USD
    +2,71 %
    		140,22USD-10,58 %21,740USD+476,77 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    ACCO Brands
    		4,9200USD
    +1,86 %
    		6,5950USD-25,40 %4,3000USD+14,42 %
    Acushnet Holdings
    		62,16USD
    -0,11 %
    		70,09USD-11,31 %43,63USD+42,47 %
    Addus HomeCare
    		94,18USD
    -0,38 %
    		104,54USD-9,91 %77,34USD+21,77 %
    Adtalem Global Education
    		49,92USD
    +0,48 %
    		62,90USD-20,64 %33,62USD+48,48 %
    Advanced Drainage Systems
    		162,82USD
    +0,07 %
    		176,20USD-7,59 %81,62USD+99,49 %
    Advanced Energy Industries
    		97,62USD
    +1,73 %
    		126,38USD-22,76 %81,91USD+19,18 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerovironment
    		159,24USD
    +0,73 %
    		184,07USD-13,49 %88,39USD+80,16 %
    Air Transport Services Group
    		13,030USD
    +0,93 %
    		24,960USD-47,80 %11,000USD+18,45 %
    Alamo Group
    		199,50USD
    +0,49 %
    		230,11USD-13,30 %158,40USD+25,95 %
    Albany International Registered (A)
    		88,30USD
    +0,71 %
    		99,40USD-11,17 %78,20USD+12,92 %
    Alexander & Baldwin
    		16,470USD
    +1,73 %
    		19,990USD-17,61 %15,540USD+5,98 %
    Allegiant Travel
    		56,74USD
    -0,53 %
    		130,00USD-56,35 %54,92USD+3,31 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Ambarella
    		40,36EUR
    +0,44 %
    		82,27EUR-50,95 %37,92EUR+6,44 %
    AMC Networks Registered (A)
    		10,930USD
    +0,92 %
    		20,960USD-47,85 %9,8700USD+10,74 %
    American Axle & Manufacturing Holdings
    		7,5600USD
    +0,53 %
    		9,5400USD-20,75 %6,2950USD+20,10 %
    American Equity Investment Life Holding
    		56,51USD
    +0,36 %
    		56,45USD+0,11 %37,56USD+50,45 %
    American Woodmark
    		94,06USD
    +1,23 %
    		104,28USD-9,80 %48,55USD+93,74 %
    Amkor Technology
    		31,47USD
    +2,78 %
    		37,00USD-14,95 %17,590USD+78,91 %
    AMN Healthcare Services
    		59,48USD
    +4,13 %
    		112,37USD-47,07 %54,69USD+8,76 %
    Amphastar Pharmaceuticals
    		42,02USD
    +2,21 %
    		67,66USD-37,90 %35,87USD+17,15 %
    Andersons
    		57,27USD
    +0,63 %
    		61,46USD-6,82 %35,69USD+60,47 %
    Angi Registered (A)
    		2,1600USD
    -0,46 %
    		4,1750USD-48,26 %1,5500USD+39,35 %
    Antero Resources Corporation
    		34,30USD
    +1,48 %
    		34,23USD+0,20 %19,915USD+72,23 %
    Apogee Enterprises
    		62,33USD
    +0,45 %
    		62,92USD-0,94 %36,62USD+70,21 %
    AppFolio Registered (A)
    		238,05USD
    -1,94 %
    		256,60USD-7,23 %133,83USD+77,87 %
    Appian Registered (A)
    		38,37USD
    +2,16 %
    		54,26USD-29,28 %30,98USD+23,85 %
    Applied Industrial Technologies
    		184,73USD
    +2,12 %
    		201,24USD-8,20 %122,37USD+50,96 %
    Arbor Realty Trust
    		13,020USD
    +1,56 %
    		17,735USD-26,59 %10,700USD+21,68 %
    Archrock
    		20,130USD
    -0,35 %
    		21,400USD-5,93 %8,7850USD+129,14 %
    Arcosa
    		78,22USD
    +1,14 %
    		89,07USD-12,18 %61,96USD+26,24 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Artisan Partners Asset Management Registered (A)
    		41,75USD
    -0,50 %
    		46,75USD-10,70 %31,28USD+33,47 %
    Asbury Automotive Group
    		218,47USD
    -1,58 %
    		255,50USD-14,49 %178,88USD+22,13 %
    Astronics
    		16,660USD
    +0,48 %
    		22,440USD-25,76 %14,070USD+18,41 %
    ATI
    		51,90USD
    +0,29 %
    		52,94USD-1,96 %34,10USD+52,20 %
    Atkore
    		183,16USD
    +0,09 %
    		194,87USD-6,01 %116,32USD+57,46 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    ATN International
    		19,770USD
    +1,28 %
    		41,03USD-51,82 %18,210USD+8,57 %
    AtriCure
    		23,370USD
    +0,86 %
    		475,10USD-95,08 %22,050USD+5,99 %
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Avx
    		21,333CHF
    0,00 %
    		----
    Axonics
    		66,93USD
    +0,36 %
    		69,68USD-3,95 %47,61USD+40,58 %
    Axos Financial
    		51,59USD
    -2,75 %
    		60,00USD-14,02 %32,05USD+60,97 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Builders Firstsource
    		187,46USD02:04:01-0,20 USD146.109.135USD993.16621,32 Mrd.EUR
    Advanced Drainage Systems
    		162,82USD02:04:00+0,12 USD37.042.173USD306.32612,31 Mrd.EUR
    Microstrategy (A)
    		1.292,97USD02:00:00+10,59 USD80.644.728USD225.50311,56 Mrd.EUR
    Dick's Sporting Goods
    		205,61USD02:04:00-1,51 USD70.754.495USD502.78510,78 Mrd.EUR
    Saia
    		416,10USD02:00:00-12,71 USD32.483.917USD311.86410,29 Mrd.EUR
    MyoKardia
    		224,92USD17.11.20+0,07 USD0USD010,24 Mrd.EUR
    Natera
    		94,04USD02:00:00+2,38 USD26.993.893USD572.25210,06 Mrd.EUR
    Comfort Systems USA
    		310,69USD02:04:00+8,69 USD84.169.969USD373.60010,00 Mrd.EUR
    Lattice Semiconductor
    		76,86USD02:00:00+2,98 USD11.391.810USD1.293.2839,86 Mrd.EUR
    Acceleron Pharma
    		0,0000CHF-0,0000 CHF0CHF09,72 Mrd.EUR
    Antero Resources Corporation
    		34,30USD02:04:00+0,50 USD61.253.309USD3.076.3299,40 Mrd.EUR
    Light & Wonder
    		92,07USD02:00:00+0,76 USD7.988.706USD233.5408,27 Mrd.EUR
    Southwestern Energy
    		7,7500USD02:04:00+0,0400 USD12.182.535USD2.531.7807,97 Mrd.EUR
    Kinsale Capital Group
    		358,00USD02:04:00-16,64 USD47.798.811USD237.1767,74 Mrd.EUR
    Inphi
    		172,33USD21.04.21-1,83 USD0USD07,72 Mrd.EUR
    Amkor Technology
    		31,47USD02:00:00+0,85 USD7.108.608USD653.2037,71 Mrd.EUR
    United States Steel
    		36,96USD02:04:00-0,46 USD46.355.850USD1.679.2357,55 Mrd.EUR
    WESCO International
    		158,15USD02:04:00+2,35 USD59.260.389USD601.0237,52 Mrd.EUR
    Signet Jewelers
    		95,09EUR29.04.24+0,68 EUR0EUR07,47 Mrd.EUR
    Crocs
    		127,69USD02:00:00+2,29 USD13.689.253USD264.3357,36 Mrd.EUR
    Matador Resources
    		66,15USD02:04:00+0,54 USD117.220.194USD2.300.5247,33 Mrd.EUR
    MACOM Technology Solutions Holdings
    		104,00USD02:00:00+2,29 USD2.158.713USD155.1366,90 Mrd.EUR
    Atkore
    		183,16USD02:04:00+0,17 USD29.900.308USD225.8546,74 Mrd.EUR
    Applied Industrial Technologies
    		184,73USD02:04:00+3,84 USD43.706.939USD321.6706,65 Mrd.EUR
    Inspire Medical Systems
    		243,61USD02:04:00+6,16 USD33.080.819USD206.8856,62 Mrd.EUR
    Sprouts Farmers Market
    		67,50USD02:00:00+0,52 USD20.529.767USD967.9876,53 Mrd.EUR
    Coca-Cola Consolidated
    		834,05USD02:00:00+11,61 USD4.739.922USD10.8276,53 Mrd.EUR
    Installed Building Products
    		243,39USD02:04:00+3,73 USD28.431.788USD164.7856,41 Mrd.EUR
    ATI
    		51,90USD02:04:00+0,15 USD42.830.595USD1.160.3766,29 Mrd.EUR
    SPS Commerce
    		182,47USD02:00:00+3,51 USD9.794.020USD138.2016,21 Mrd.EUR
    Commercial Metals
    		54,87USD02:04:00+1,39 USD18.660.325USD451.6666,10 Mrd.EUR
    SailPoint Technologies Holdings
    		64,00EUR16.08.220,00 EUR0EUR06,07 Mrd.EUR
    Houlihan Lokey Registered (A)
    		127,97USD00:40:00+1,27 USD26.045.216USD295.5886,04 Mrd.EUR
    Insight Enterprises
    		183,57USD02:00:00+0,82 USD5.462.859USD81.9066,01 Mrd.EUR
    Fabrinet
    		164,90EUR29.04.24+0,13 EUR0EUR05,96 Mrd.EUR
    Beacon Roofing Supply
    		99,00USD02:00:000,00 USD7.854.691USD223.0375,94 Mrd.EUR
    Taylor Morrison Home Corporation
    		57,70USD02:04:00+0,14 USD25.418.955USD620.0645,89 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    SM Energy
    		50,84USD02:04:000,00 USD45.613.858USD1.304.6395,80 Mrd.EUR
    Meritage Homes
    		169,35USD02:04:00-0,13 USD46.010.922USD374.1685,80 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		125,39USD02:04:00+3,31 USD49.705.970USD694.3365,73 Mrd.EUR
    Triton International Registered (A)
    		77,54EUR28.09.23+1,82 EUR0EUR05,73 Mrd.EUR
    Dillards (A)
    		448,40USD02:04:00-0,57 USD13.344.013USD42.4955,50 Mrd.EUR
    Element Solutions
    		24,150USD02:04:00+0,300 USD15.832.018USD1.064.0805,46 Mrd.EUR
    RH
    		255,76USD02:04:00+6,85 USD59.111.933USD363.6715,44 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Heartland Financial USA
    		41,13USD02:00:0035,72USD40,00USD42,80USD+15,15 %+5,41 USD0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    Neogenomics
    		15,220USD02:00:0014,140USD14,340USD16,040USD+7,64 %+1,080 USD0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD0
    Children's Place
    		7,5700USD02:00:007,0900USD7,1200USD8,0200USD+6,77 %+0,4800 USD0
    Ebix
    		0,5850USD02:10:000,5500USD0,5311USD0,6500USD+6,36 %+0,0350 USD0
    Fate Therapeutics
    		4,0400USD02:00:003,8000USD3,7600USD4,1850USD+6,32 %+0,2400 USD0
    WW International
    		1,8600USD02:00:001,7500USD1,7150USD1,8750USD+6,29 %+0,1100 USD0
    Medifast
    		35,51USD02:04:0033,71USD33,97USD36,26USD+5,34 %+1,80 USD0
    Veracyte
    		20,340USD02:00:0019,310USD19,540USD20,560USD+5,33 %+1,030 USD0
    Gray Television
    		5,8700USD02:04:005,6100USD5,6900USD5,9050USD+4,63 %+0,2600 USD0
    E.W. Scripps Company (New) Registered (A)
    		3,8600USD02:00:003,7000USD3,7300USD3,9250USD+4,32 %+0,1600 USD0
    Sunrun
    		10,720USD02:00:0010,290USD10,290USD11,090USD+4,18 %+0,430 USD0
    AMN Healthcare Services
    		59,48USD02:04:0057,12USD56,94USD59,57USD+4,13 %+2,36 USD0
    Lattice Semiconductor
    		76,86USD02:00:0073,88USD70,64USD77,42USD+4,03 %+2,98 USD0
    Office Properties Income Trust Registered of Benef Interest
    		2,0900USD02:00:002,0100USD2,0000USD2,1500USD+3,98 %+0,0800 USD0
    O-I Glass
    		15,660USD01:00:0015,070USD15,140USD15,705USD+3,92 %+0,590 USD0
    Mativ Holdings
    		18,560USD01:00:0017,880USD17,940USD18,740USD+3,80 %+0,680 USD0
    Inogen
    		7,0200USD02:00:006,7800USD6,7200USD7,0400USD+3,54 %+0,2400 USD0
    Topgolf Callaway Brands
    		16,410USD02:04:0115,850USD15,800USD16,430USD+3,53 %+0,560 USD0
    Universal Health Realty Income Trust of Benef Interest
    		35,85USD02:04:0034,66USD35,36USD36,39USD+3,43 %+1,19 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9400USD02:04:006,7100USD6,7900USD6,9800USD+3,43 %+0,2300 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,6200USD02:04:004,4700USD4,5300USD4,6400USD+3,36 %+0,1500 USD0
    World Fuel Services
    		23,760USD02:04:0023,010USD23,130USD23,960USD+3,26 %+0,750 USD0
    Liveperson
    		0,5424USD02:00:000,5260USD0,5297USD0,5794USD+3,12 %+0,0164 USD0
    Methode Electronics
    		12,600USD02:04:0012,220USD12,300USD12,620USD+3,11 %+0,380 USD0
    Oxford Industries
    		109,94USD02:04:00106,71USD106,76USD110,84USD+3,03 %+3,23 USD0
    Aaon
    		93,85USD02:00:0091,15USD91,20USD96,15USD+2,96 %+2,70 USD0
    Comfort Systems USA
    		310,69USD02:04:00302,00USD301,69USD311,28USD+2,88 %+8,69 USD0
    Amkor Technology
    		31,47USD02:00:0030,62USD30,70USD35,44USD+2,78 %+0,85 USD0
    Trico Bancshares
    		34,78USD02:00:0033,85USD34,03USD35,00USD+2,75 %+0,93 USD0
    RH
    		255,76USD02:04:00248,91USD250,72USD258,07USD+2,75 %+6,85 USD0
    Upland Software
    		2,2600USD02:00:002,2000USD2,2300USD2,2850USD+2,73 %+0,0600 USD0
    Abercrombie & Fitch Registered (A)
    		125,39USD02:04:00122,08USD121,73USD126,44USD+2,71 %+3,31 USD0
    Barnes Group
    		35,39USD02:04:0034,47USD34,72USD35,78USD+2,67 %+0,92 USD0
    Natera
    		94,04USD02:00:0091,66USD90,07USD94,86USD+2,60 %+2,38 USD0
    Kontoor Brands
    		63,82USD02:04:0062,20USD61,99USD63,94USD+2,60 %+1,62 USD0
    Commercial Metals
    		54,87USD02:04:0053,48USD53,59USD55,10USD+2,60 %+1,39 USD0
    Inspire Medical Systems
    		243,61USD02:04:00237,45USD237,54USD247,99USD+2,59 %+6,16 USD0
    Big Lots
    		3,5600USD02:04:003,4700USD3,4900USD3,7400USD+2,59 %+0,0900 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    The Chefs' Warehouse
    		34,42USD02:00:0033,56USD33,10USD34,47USD+2,56 %+0,86 USD0
    Dave & Buster's Entertainment
    		53,50USD02:00:0052,17USD52,11USD53,79USD+2,55 %+1,33 USD0
    Corcept Therapeutics
    		23,370USD02:00:0022,800USD22,920USD23,570USD+2,50 %+0,570 USD0
    Triumph Group
    		14,000USD01:00:0013,660USD13,655USD14,025USD+2,49 %+0,340 USD0
    Essential Properties Realty Trust
    		26,31USD02:04:0025,69USD25,94USD26,41USD+2,41 %+0,62 USD0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    Compass Minerals International
    		13,340USD02:04:0013,040USD13,120USD13,675USD+2,30 %+0,300 USD0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD0
    MACOM Technology Solutions Holdings
    		104,00USD02:00:00101,71USD101,59USD104,84USD+2,25 %+2,29 USD0