checkAd
    MSCI USA Select Factor Mix UCITS ETF Accum Shs -A- Hedged CHF ETF
    21,55
     
    CHF
    +0,28 %
    +0,06 CHF
    Letzter Kurs 29.04.24 SIX Swiss (CHF)
    21,57
     
    CHF
    7.500 STK
    Geldkurs 29.04.24
    21,82
     
    CHF
    179 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,20USD
    +1,78 %
    		56,56USD-11,24 %38,80USD+29,38 %
    2U
    		0,2650USD
    +10,28 %
    		5,5700USD-95,24 %0,2308USD+14,82 %
    3M
    		92,16USD
    +0,36 %
    		94,95USD-2,94 %71,47USD+28,95 %
    8X8
    		2,3800USD
    +4,85 %
    		4,8700USD-51,13 %2,1200USD+12,26 %
    A.O.Smith
    		84,31USD
    +1,32 %
    		89,96USD-6,28 %63,87USD+32,00 %
    Aaon
    		93,85USD
    +2,96 %
    		94,16USD-0,33 %6,7533USD+1.289,68 %
    AAR
    		69,21USD
    +1,38 %
    		73,60USD-5,96 %50,07USD+38,23 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		107,27USD
    -0,24 %
    		121,64USD-11,81 %89,68USD+19,61 %
    AbbVie
    		161,52USD
    +1,19 %
    		182,88USD-11,68 %130,97USD+23,33 %
    Abercrombie & Fitch Registered (A)
    		125,39USD
    +2,71 %
    		140,22USD-10,58 %21,740USD+476,77 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    ABM Industries
    		44,27USD
    +0,52 %
    		52,97USD-16,42 %37,61USD+17,71 %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acadia Healthcare
    		74,61USD
    +1,39 %
    		87,36USD-14,59 %66,49USD+12,21 %
    Acadia Pharmaceuticals
    		17,100USD
    +2,33 %
    		33,90USD-49,56 %16,160USD+5,82 %
    Acadia Realty Trust Registered of Benef Interest
    		17,600USD
    +1,62 %
    		17,710USD-0,62 %12,380USD+42,16 %
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accenture Registered (A)
    		288,48EUR
    +0,20 %
    		356,40EUR-19,06 %239,40EUR+20,50 %
    ACE
    		231,00EUR
    -0,43 %
    		241,00EUR-4,15 %154,72EUR+49,30 %
    ACI Worldwide
    		33,10USD
    -0,60 %
    		34,30USD-3,50 %19,580USD+69,05 %
    Acuity Brands
    		254,00USD
    +0,73 %
    		272,64USD-6,84 %149,66USD+69,72 %
    Acushnet Holdings
    		62,16USD
    -0,11 %
    		70,09USD-11,31 %43,63USD+42,47 %
    Addus HomeCare
    		94,18USD
    -0,38 %
    		104,54USD-9,91 %77,34USD+21,77 %
    Adient
    		28,50EUR
    0,00 %
    		42,60EUR-33,10 %26,00EUR+9,62 %
    Adobe
    		473,07USD
    -0,94 %
    		638,23USD-25,88 %331,98USD+42,50 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Adtalem Global Education
    		49,92USD
    +0,48 %
    		62,90USD-20,64 %33,62USD+48,48 %
    Advance Auto Parts
    		75,42USD
    +0,37 %
    		127,31USD-40,76 %47,72USD+58,05 %
    Advanced Drainage Systems
    		162,82USD
    +0,07 %
    		176,20USD-7,59 %81,62USD+99,49 %
    Advanced Energy Industries
    		97,62USD
    +1,73 %
    		126,38USD-22,76 %81,91USD+19,18 %
    Advanced Micro Devices
    		160,20USD
    +1,78 %
    		227,21USD-29,49 %81,02USD+97,73 %
    AECOM
    		93,98USD
    -0,07 %
    		98,67USD-4,75 %74,43USD+26,27 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		159,24USD
    +0,73 %
    		184,07USD-13,49 %88,39USD+80,16 %
    AES
    		17,860USD
    +3,78 %
    		23,750USD-24,80 %11,600USD+53,97 %
    Affiliated Managers Group
    		158,92USD
    -0,80 %
    		169,64USD-6,32 %120,27USD+32,14 %
    Aflac
    		84,54USD
    +1,11 %
    		86,26USD-1,99 %64,10USD+31,90 %
    AGCO
    		119,14USD
    +2,17 %
    		140,46USD-15,18 %106,19USD+12,20 %
    Agilent Technologies
    		139,59USD
    +1,34 %
    		151,46USD-7,84 %96,94USD+44,00 %
    Agios Pharmaceuticals
    		32,76USD
    +4,03 %
    		35,48USD-7,67 %19,810USD+65,37 %
    AGNC Investment
    		9,2400USD
    -0,96 %
    		10,635USD-13,12 %6,8150USD+35,58 %
    Agree Realty
    		57,77USD
    0,00 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Air Lease Registered (A)
    		52,02USD
    +0,70 %
    		52,30USD-0,54 %33,33USD+56,08 %
    Air Products & Chemicals
    		238,12USD
    +0,86 %
    		307,77USD-22,63 %214,03USD+11,26 %
    Alarm.com Holdings
    		66,45USD
    +0,73 %
    		77,26USD-13,99 %44,92USD+47,93 %
    Albany International Registered (A)
    		88,30USD
    +0,71 %
    		99,40USD-11,17 %78,20USD+12,92 %
    Albemarle
    		125,73USD
    +7,57 %
    		247,30USD-49,16 %106,70USD+17,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		402,25USD02:00:00-4,07 USD1.062.505.362USD6.210.1642,81 Bil.EUR
    Apple
    		173,50USD02:00:00+4,20 USD1.250.315.957USD21.306.6282,60 Bil.EUR
    NVIDIA
    		877,30USD29.04.24-0,05 USD415.125.658USD7.044.8302,01 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet Registered (C)
    		167,90USD02:00:00-5,79 USD132.398.444USD11.492.734934,71 Mrd.EUR
    Alphabet
    		166,15USD02:00:00-5,80 USD160.767.316USD14.273.337928,66 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Eli Lilly
    		737,20USD02:04:00+3,69 USD1.231.166.797USD2.278.141657,66 Mrd.EUR
    JPMorgan Chase
    		193,28USD02:04:00-0,21 USD804.773.955USD5.453.494548,07 Mrd.EUR
    Broadcom
    		1.338,62USD02:00:00-5,45 USD434.821.801USD565.282520,49 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,96USD02:04:01-1,14 USD391.900.130USD1.470.657485,46 Mrd.EUR
    Exxon Mobil
    		119,64USD02:04:00+1,68 USD840.801.623USD10.105.316472,47 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Unitedhealth Group
    		489,03USD02:04:00-6,32 USD1.078.369.061USD2.769.103432,90 Mrd.EUR
    Visa (A)
    		271,84USD02:04:00-2,68 USD1.483.185.121USD7.190.565414,64 Mrd.EUR
    Mastercard Registered (A)
    		457,10USD02:04:00-5,32 USD639.131.162USD1.847.861406,70 Mrd.EUR
    Procter & Gamble
    		161,66USD02:04:00+0,37 USD604.835.578USD5.149.176375,48 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00+0,68 USD372.176.524USD3.741.597360,61 Mrd.EUR
    The Home Depot
    		336,80USD02:04:00+1,71 USD836.780.394USD3.263.548338,17 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    Merck & Co
    		130,12USD01:00:00-1,08 USD599.880.929USD6.206.732307,54 Mrd.EUR
    Chevron Corporation
    		166,33USD02:04:00+0,44 USD493.749.442USD4.330.113304,83 Mrd.EUR
    Costco Wholesale
    		726,33USD02:00:00-2,85 USD316.779.072USD627.152298,84 Mrd.EUR
    Oracle
    		116,49USD02:04:00-0,72 USD219.067.317USD2.938.382289,07 Mrd.EUR
    Bank of America
    		37,55USD02:04:00-0,28 USD402.466.190USD16.053.543282,51 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    AbbVie
    		161,52USD02:04:00+1,90 USD773.179.729USD6.392.502266,16 Mrd.EUR
    Coca-Cola
    		62,04USD02:04:00+0,30 USD614.338.088USD13.472.555249,52 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Wells Fargo
    		59,80USD02:04:00-0,11 USD580.195.066USD13.746.585230,62 Mrd.EUR
    PepsiCo
    		176,14USD02:00:00+0,56 USD113.658.727USD1.367.144227,50 Mrd.EUR
    Adobe
    		473,07USD02:00:00-4,49 USD29.200.864USD1.066.291211,60 Mrd.EUR
    Thermo Fisher Scientific
    		576,89USD02:04:00+3,29 USD226.493.435USD566.422210,74 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Walt Disney
    		112,08USD02:04:00-0,65 USD725.784.222USD8.454.201190,29 Mrd.EUR
    McDonald's
    		273,55USD02:04:00+0,46 USD458.557.566USD2.410.811189,76 Mrd.EUR
    Cisco Systems
    		47,78USD02:00:00-0,08 USD14.590.641USD4.288.799188,68 Mrd.EUR
    Accenture Registered (A)
    		288,48EUR29.04.24+0,58 EUR1.728EUR6187,25 Mrd.EUR
    American Express
    		238,92USD02:04:00+3,28 USD664.392.294USD3.789.699179,51 Mrd.EUR
    Abbott Laboratories
    		107,27USD02:04:00-0,26 USD210.193.665USD2.748.730177,19 Mrd.EUR
    Applied Materials
    		205,26USD02:00:00+1,88 USD24.760.762USD1.277.744175,49 Mrd.EUR
    Advanced Micro Devices
    		160,20USD02:00:00+2,80 USD258.031.806USD8.902.161175,02 Mrd.EUR
    Intuit
    		638,39USD02:00:00+1,84 USD96.368.329USD316.938168,41 Mrd.EUR
    Danaher
    		246,82USD02:04:00+0,24 USD303.581.796USD1.673.433163,53 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Invitae
    		0,0010USD02:10:000,0005USD0,0004USD0,0022USD+100,00 %+0,0005 USD0,00PKT
    Rite Aid
    		0,0900USD02:10:000,0500USD0,0410USD0,1000USD+80,00 %+0,0400 USD0,00PKT
    Deciphera Pharmaceuticals
    		25,28USD02:00:0014,650USD24,950USD25,39USD+72,56 %+10,63 USD0,00PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Heartland Financial USA
    		41,13USD02:00:0035,72USD40,00USD42,80USD+15,15 %+5,41 USD0,00PKT
    Codexis
    		3,0500USD02:00:002,6600USD2,6800USD3,1150USD+14,66 %+0,3900 USD0,00PKT
    PTC Therapeutics
    		32,14USD02:00:0028,57USD29,32USD32,60USD+12,50 %+3,57 USD0,00PKT
    Sensata Technologies Holding
    		36,40EUR29.04.2432,70EUR32,70EUR36,40EUR+11,31 %+3,70 EUR0,00PKT
    Nektar Therapeutics
    		1,4600USD02:00:001,3200USD1,3500USD1,5300USD+10,61 %+0,1400 USD0,00PKT
    2U
    		0,2650USD02:00:000,2403USD0,2443USD0,2730USD+10,28 %+0,0247 USD0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    CareDx
    		8,2000USD02:00:007,5600USD7,3900USD8,4200USD+8,47 %+0,6400 USD0,00PKT
    Allakos
    		1,1000USD02:00:001,0200USD1,0200USD1,1300USD+7,84 %+0,0800 USD0,00PKT
    Conduent
    		3,3000USD02:00:003,0600USD3,0600USD3,9900USD+7,84 %+0,2400 USD0,00PKT
    Neogenomics
    		15,220USD02:00:0014,140USD14,340USD16,040USD+7,64 %+1,080 USD0,00PKT
    Albemarle
    		125,73USD02:04:00116,88USD122,39USD125,87USD+7,57 %+8,85 USD0,00PKT
    Fulton Financial
    		16,800USD02:00:0015,620USD14,970USD17,740USD+7,55 %+1,180 USD0,00PKT
    Vistra
    		77,96USD02:04:0072,70USD72,98USD77,99USD+7,24 %+5,26 USD0,00PKT
    Enanta Pharmaceuticals
    		13,250USD02:00:0012,370USD12,340USD13,340USD+7,11 %+0,880 USD0,00PKT
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0,00PKT
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0,00PKT
    Atrion Corporation
    		420,00USD02:00:00395,01USD391,05USD420,60USD+6,33 %+24,99 USD0,00PKT
    WW International
    		1,8600USD02:00:001,7500USD1,7150USD1,8750USD+6,29 %+0,1100 USD0,00PKT
    Medical Properties Trust
    		4,7800USD02:04:004,5100USD4,6000USD4,7800USD+5,99 %+0,2700 USD0,00PKT
    Xencor
    		21,070USD02:00:0019,980USD20,040USD21,340USD+5,46 %+1,090 USD0,00PKT
    Veracyte
    		20,340USD02:00:0019,310USD19,540USD20,560USD+5,33 %+1,030 USD0,00PKT
    Cardlytics
    		12,950USD02:00:0012,310USD12,320USD12,960USD+5,20 %+0,640 USD0,00PKT
    Tandem Diabetes Care
    		37,05USD02:00:0035,24USD36,11USD39,30USD+5,14 %+1,81 USD0,00PKT
    Ingevity
    		50,95USD01:00:0048,51USD48,88USD51,48USD+5,03 %+2,44 USD0,00PKT
    Beyond Meat
    		6,7200USD02:00:006,4000USD6,4000USD6,9050USD+5,00 %+0,3200 USD0,00PKT
    8X8
    		2,3800USD02:00:002,2700USD2,2600USD2,3800USD+4,85 %+0,1100 USD0,00PKT
    Guardant Health
    		18,190USD02:00:0017,350USD17,350USD18,380USD+4,84 %+0,840 USD0,00PKT
    Citizens (A)
    		2,1800USD02:04:002,0800USD2,1000USD2,2100USD+4,81 %+0,1000 USD0,00PKT
    FibroGen
    		1,0900USD02:00:001,0400USD1,0400USD1,1700USD+4,81 %+0,0500 USD0,00PKT
    Esperion Therapeutics
    		1,9900USD02:00:001,9000USD1,8850USD2,0200USD+4,74 %+0,0900 USD0,00PKT
    B. Riley Financial
    		38,55USD02:00:0036,82USD34,85USD39,93USD+4,70 %+1,73 USD0,00PKT
    Gray Television
    		5,8700USD02:04:005,6100USD5,6900USD5,9050USD+4,63 %+0,2600 USD0,00PKT
    Arrowhead Pharmaceuticals
    		23,130USD02:00:0022,120USD22,260USD23,470USD+4,57 %+1,010 USD0,00PKT
    Integer Holdings
    		114,57USD02:04:00109,58USD110,49USD114,75USD+4,55 %+4,99 USD0,00PKT
    Commscope Holding
    		0,9781USD02:00:000,9359USD0,9141USD1,0100USD+4,51 %+0,0422 USD0,00PKT
    International Paper
    		35,32USD02:04:0033,83USD34,20USD35,47USD+4,40 %+1,49 USD0,00PKT
    Tallgrass Energy LP Partnership Interests (A)
    		20,650EUR17.04.2019,792EUR20,590EUR20,650EUR+4,34 %+0,858 EUR0,00PKT
    Sunrun
    		10,720USD02:00:0010,290USD10,290USD11,090USD+4,18 %+0,430 USD0,00PKT
    AMN Healthcare Services
    		59,48USD02:04:0057,12USD56,94USD59,57USD+4,13 %+2,36 USD0,00PKT
    Roku Registered (A)
    		58,66USD02:00:0056,35USD56,63USD59,87USD+4,10 %+2,31 USD0,00PKT
    ON Semiconductor
    		70,82USD02:00:0068,06USD67,00USD71,43USD+4,06 %+2,76 USD0,00PKT
    Lattice Semiconductor
    		76,86USD02:00:0073,88USD70,64USD77,42USD+4,03 %+2,98 USD0,00PKT
    Agios Pharmaceuticals
    		32,76USD02:00:0031,49USD31,57USD33,20USD+4,03 %+1,27 USD0,00PKT
    Office Properties Income Trust Registered of Benef Interest
    		2,0900USD02:00:002,0100USD2,0000USD2,1500USD+3,98 %+0,0800 USD0,00PKT
    O-I Glass
    		15,660USD01:00:0015,070USD15,140USD15,705USD+3,92 %+0,590 USD0,00PKT