checkAd
    iShares Edge MSCI USA Value Factor UCITS ETF Shs USD ETF
    5,771
     
    EUR
    -0,06 %
    -0,004 EUR
    Letzter Kurs 29.04.24 Lang & Schwarz
    5,762
     
    EUR
    16.922 STK
    Geldkurs 29.04.24
    5,779
     
    EUR
    16.922 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acuity Brands
    		254,00USD
    +0,73 %
    		272,64USD-6,84 %149,66USD+69,72 %
    AES
    		17,860USD
    +3,78 %
    		23,750USD-24,80 %11,600USD+53,97 %
    AGNC Investment
    		9,2400USD
    -0,96 %
    		10,635USD-13,12 %6,8150USD+35,58 %
    Albemarle
    		125,73USD
    +7,57 %
    		247,30USD-49,16 %106,70USD+17,84 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Ally Financial
    		39,16USD
    -0,36 %
    		41,56USD-5,77 %22,540USD+73,74 %
    Altria Group
    		43,82USD
    +1,01 %
    		48,03USD-8,77 %39,07USD+12,17 %
    American Airlines Group
    		13,980USD
    +0,72 %
    		128,90USD-89,15 %10,865USD+28,67 %
    American International Group
    		75,74USD
    +1,62 %
    		78,92USD-4,03 %48,95USD+54,73 %
    Applied Materials
    		205,26USD
    +0,92 %
    		214,90USD-4,49 %111,22USD+84,55 %
    Arrow Electronics
    		128,78USD
    +0,16 %
    		147,22USD-12,53 %109,48USD+17,63 %
    AT&T
    		17,020USD
    +1,61 %
    		18,150USD-6,23 %13,440USD+26,64 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Baker Hughes Company Registered (A)
    		33,22USD
    +1,16 %
    		37,57USD-11,58 %26,82USD+23,86 %
    Bank of America
    		37,55USD
    -0,74 %
    		38,50USD-2,45 %24,960USD+50,44 %
    Best Buy
    		75,00USD
    -0,07 %
    		86,09USD-12,88 %62,34USD+20,31 %
    Biogen
    		215,50USD
    +3,16 %
    		319,76USD-32,61 %189,54USD+13,70 %
    BorgWarner
    		33,73USD
    +1,63 %
    		47,05USD-28,30 %29,97USD+12,55 %
    Bread Financial Holdings
    		38,01USD
    +2,81 %
    		41,83USD-9,13 %23,190USD+63,91 %
    Capital One Financial
    		145,50USD
    -0,49 %
    		149,94USD-2,96 %83,93USD+73,36 %
    Capri Holdings
    		33,52EUR
    -0,10 %
    		50,30EUR-33,37 %30,61EUR+9,49 %
    Cardinal Health
    		102,91USD
    -0,29 %
    		116,02USD-11,30 %77,57USD+32,67 %
    Carnival Corporation
    		13,990EUR
    -0,85 %
    		17,975EUR-22,17 %8,1400EUR+71,87 %
    Cash long
    		------
    CBRE Group Registered (A)
    		87,94USD
    +0,70 %
    		98,64USD-10,85 %64,67USD+35,98 %
    Cencora
    		239,93USD
    -0,39 %
    		246,73USD-2,76 %163,96USD+46,33 %
    Centene
    		73,83USD
    -0,23 %
    		80,69USD-8,50 %60,84USD+21,35 %
    Centerpoint Energy
    		29,22USD
    +1,28 %
    		31,43USD-7,03 %25,43USD+14,90 %
    Citigroup
    		62,26USD
    -0,64 %
    		63,88USD-2,54 %38,18USD+63,09 %
    Citizens Financial Group
    		34,98USD
    -0,48 %
    		36,37USD-3,82 %22,770USD+53,62 %
    Conagra Brands
    		30,94USD
    -0,45 %
    		38,72USD-20,09 %25,17USD+22,92 %
    Concho Resources
    		0,0000CHF
    0,00 %
    		----
    Corning
    		31,78USD
    +1,44 %
    		36,01USD-11,75 %25,28USD+25,71 %
    Corteva
    		55,50USD
    +1,06 %
    		61,87USD-10,30 %43,22USD+28,41 %
    Coty Registered (A)
    		11,520USD
    +0,52 %
    		13,360USD-13,77 %9,0200USD+27,72 %
    Cummins Inc.
    		293,65USD
    +0,86 %
    		304,22USD-3,47 %203,20USD+44,51 %
    CVS Health
    		67,45USD
    +0,40 %
    		83,25USD-18,98 %64,41USD+4,72 %
    D.R. Horton
    		145,97USD
    +0,44 %
    		165,74USD-11,93 %100,08USD+45,85 %
    DaVita
    		138,14USD
    +3,47 %
    		141,54USD-2,40 %71,51USD+93,18 %
    Dell Technologies Registered (C)
    		127,70USD
    +2,11 %
    		134,49USD-5,05 %43,39USD+194,31 %
    Delta Air Lines (DE)
    		50,45USD
    +1,06 %
    		50,23USD+0,44 %30,61USD+64,82 %
    Devon Energy
    		53,08USD
    +0,70 %
    		55,09USD-3,65 %40,51USD+31,03 %
    DISH Network Registered (A)
    		5,7700USD
    0,00 %
    		15,975USD-64,01 %3,2100USD+79,13 %
    Dow
    		57,80USD
    +0,89 %
    		60,61USD-4,64 %47,26USD+22,30 %
    Duke Energy
    		98,73USD
    +1,04 %
    		100,12USD-1,39 %83,10USD+18,81 %
    DXC Technology Company
    		20,280USD
    +1,00 %
    		28,88USD-29,78 %18,610USD+8,97 %
    Eastman Chemical
    		97,34USD
    +1,86 %
    		102,56USD-5,09 %68,88USD+41,32 %
    Eaton
    		306,65EUR
    +0,84 %
    		314,00EUR-2,34 %149,55EUR+105,05 %
    Edison
    		71,33USD
    +1,70 %
    		74,91USD-4,78 %58,87USD+21,17 %
    Elevance Health
    		533,98USD
    -0,61 %
    		542,10USD-1,50 %412,09USD+29,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Bank of America
    		37,55USD02:04:00-0,28 USD402.466.190USD16.053.543282,51 Mrd.EUR
    Applied Materials
    		205,26USD02:00:00+1,88 USD24.760.762USD1.277.744175,49 Mrd.EUR
    Morgan Stanley
    		92,11USD02:04:00-0,72 USD265.867.314USD3.754.382155,45 Mrd.EUR
    IBM
    		167,43USD02:04:00+0,30 USD424.359.446USD4.090.575139,18 Mrd.EUR
    Goldman Sachs Group
    		430,81USD02:04:00+3,24 USD605.665.860USD1.889.679138,28 Mrd.EUR
    Pfizer
    		25,64USD02:04:00+0,24 USD931.116.492USD46.009.528135,09 Mrd.EUR
    Intel
    		31,36USD02:00:00-0,52 USD35.388.280USD15.941.625124,36 Mrd.EUR
    Eaton
    		306,65EUR29.04.24+2,55 EUR5.196EUR17121,20 Mrd.EUR
    Lam Research
    		928,81USD02:00:00+3,44 USD207.430.728USD354.997120,18 Mrd.EUR
    Elevance Health
    		533,98USD02:04:01-3,28 USD171.957.220USD484.736118,08 Mrd.EUR
    Micron Technology
    		114,36USD02:00:00-0,48 USD228.063.865USD4.397.850117,04 Mrd.EUR
    AT&T
    		17,020USD02:04:00+0,270 USD556.556.179USD41.643.052113,43 Mrd.EUR
    Citigroup
    		62,26USD02:04:00-0,40 USD380.746.280USD8.666.685113,03 Mrd.EUR
    The Cigna Group
    		356,44USD02:04:00+1,97 USD123.335.023USD572.70898,63 Mrd.EUR
    Marathon Petroleum Corporation
    		200,51USD01:00:00+2,12 USD170.429.538USD1.231.29183,33 Mrd.EUR
    CVS Health
    		67,45USD02:04:00+0,27 USD196.386.546USD3.935.53082,33 Mrd.EUR
    Gilead Sciences
    		65,94USD02:00:00+0,52 USD79.846.632USD2.826.42877,21 Mrd.EUR
    Altria Group
    		43,82USD02:04:00+0,44 USD220.986.476USD7.092.55073,25 Mrd.EUR
    McKesson
    		536,09USD02:04:00-7,21 USD1.093.080.280USD2.631.88872,77 Mrd.EUR
    Duke Energy
    		98,73USD02:04:00+1,02 USD237.715.104USD3.127.72370,98 Mrd.EUR
    Target
    		163,73USD02:04:00-1,01 USD246.978.645USD2.064.26970,30 Mrd.EUR
    Freeport-McMoRan
    		52,41USD02:04:00+1,91 USD593.246.438USD15.945.83469,89 Mrd.EUR
    Fedex
    		265,86USD02:04:00+0,02 USD129.622.496USD672.05664,52 Mrd.EUR
    Capital One Financial
    		145,50USD02:04:00-0,71 USD152.993.778USD1.585.47662,21 Mrd.EUR
    General Motors
    		46,04USD02:04:00+0,20 USD210.981.398USD7.261.94059,71 Mrd.EUR
    Allergan
    		179,25EUR08.05.20+0,92 EUR0EUR059,08 Mrd.EUR
    Paccar
    		113,64USD02:00:00+1,68 USD60.404.863USD1.377.69055,30 Mrd.EUR
    Metlife
    		71,70USD02:04:00+1,28 USD102.839.708USD2.052.87951,97 Mrd.EUR
    American International Group
    		75,74USD02:04:00+1,21 USD147.516.980USD2.959.77351,92 Mrd.EUR
    Nucor
    		175,24USD02:04:00-0,18 USD116.784.167USD965.54549,35 Mrd.EUR
    D.R. Horton
    		145,97USD02:04:00+0,64 USD186.779.200USD1.726.48246,92 Mrd.EUR
    Ford Motor
    		12,750USD02:04:00-0,040 USD193.241.248USD21.445.64246,76 Mrd.EUR
    United Rentals
    		712,69USD02:04:00+21,89 USD142.245.072USD296.80646,55 Mrd.EUR
    Cencora
    		239,93USD02:04:00-0,95 USD104.178.488USD641.84944,54 Mrd.EUR
    The Kraft Heinz Company
    		38,65USD02:00:00+0,49 USD55.359.925USD2.345.31844,24 Mrd.EUR
    Johnson Controls International
    		60,86EUR29.04.240,00 EUR0EUR042,06 Mrd.EUR
    Cummins Inc.
    		293,65USD02:04:00+2,51 USD48.371.769USD255.26040,45 Mrd.EUR
    Lennar Registered (A)
    		155,47USD02:04:00+1,18 USD260.974.583USD2.205.21139,69 Mrd.EUR
    Prudential Financial
    		111,93USD01:00:00+1,43 USD140.003.037USD1.615.65539,56 Mrd.EUR
    Dow
    		57,80USD02:04:00+0,51 USD152.250.876USD3.758.47138,14 Mrd.EUR
    Centene
    		73,83USD02:04:00-0,17 USD162.471.342USD3.469.60437,96 Mrd.EUR
    Kroger
    		55,57USD02:04:00+0,08 USD141.138.125USD3.483.77537,36 Mrd.EUR
    Corteva
    		55,50USD02:04:00+0,58 USD59.590.245USD1.722.90136,89 Mrd.EUR
    Exelon
    		37,72USD02:00:00+0,40 USD6.769.398USD1.438.56534,21 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		130,97EUR29.04.24-0,51 EUR0EUR034,13 Mrd.EUR
    Devon Energy
    		53,08USD02:04:00+0,37 USD166.372.567USD4.159.96432,37 Mrd.EUR
    Lyondellbasell Industries
    		95,49EUR29.04.24+0,15 EUR2.854EUR3031,72 Mrd.EUR
    Dell Technologies Registered (C)
    		127,70USD02:04:00+2,64 USD157.910.317USD1.885.41131,64 Mrd.EUR
    Baker Hughes Company Registered (A)
    		33,22USD02:00:00+0,38 USD33.751.455USD1.779.68631,10 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Albemarle
    		125,73USD02:04:00116,88USD122,39USD125,87USD+7,57 %+8,85 USD-0
    Vistra
    		77,96USD02:04:0072,70USD72,98USD77,99USD+7,24 %+5,26 USD-0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    International Paper
    		35,32USD02:04:0033,83USD34,20USD35,47USD+4,40 %+1,49 USD-0
    ON Semiconductor
    		70,82USD02:00:0068,06USD67,00USD71,43USD+4,06 %+2,76 USD-0
    AES
    		17,860USD01:00:0017,210USD17,315USD17,895USD+3,78 %+0,650 USD-0
    Freeport-McMoRan
    		52,41USD02:04:0050,50USD50,80USD52,51USD+3,78 %+1,91 USD-0
    DaVita
    		138,14USD02:04:00133,51USD133,23USD139,17USD+3,47 %+4,63 USD-0
    Newell Brands
    		8,0500USD02:00:007,7900USD7,8900USD8,1700USD+3,34 %+0,2600 USD-0
    United Rentals
    		712,69USD02:04:00690,80USD690,08USD713,21USD+3,17 %+21,89 USD-0
    Biogen
    		215,50USD02:00:00208,90USD207,66USD218,82USD+3,16 %+6,60 USD-0
    Paramount Global Registered (B)
    		12,250USD02:00:0011,910USD12,080USD12,950USD+2,85 %+0,340 USD-0
    Bread Financial Holdings
    		38,01USD02:04:0136,97USD36,80USD38,08USD+2,81 %+1,04 USD-0
    WestRock Company
    		48,54USD02:04:0047,25USD48,07USD48,54USD+2,73 %+1,29 USD-0
    Mohawk Industries
    		118,43USD02:04:00115,45USD115,65USD119,62USD+2,58 %+2,98 USD-0
    Whirlpool
    		96,90USD02:04:0094,60USD95,19USD97,25USD+2,43 %+2,30 USD-0
    Kimco Realty
    		18,810USD02:04:0018,380USD18,570USD18,825USD+2,34 %+0,430 USD-0
    Tapestry
    		40,98USD02:04:0040,05USD40,18USD41,01USD+2,32 %+0,93 USD-0
    Dell Technologies Registered (C)
    		127,70USD02:04:00125,06USD123,34USD127,72USD+2,11 %+2,64 USD-0
    Evergy
    		52,75USD02:00:0051,69USD51,76USD52,78USD+2,05 %+1,06 USD-0
    The Mosaic
    		30,86USD02:04:0030,25USD30,49USD31,06USD+2,02 %+0,61 USD-0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD-0
    PPL
    		27,53USD02:04:0027,02USD27,10USD27,55USD+1,89 %+0,51 USD-0
    Owens Corning
    		171,68USD02:04:00168,50USD169,24USD172,69USD+1,89 %+3,18 USD-0
    Eastman Chemical
    		97,34USD01:00:0095,56USD96,61USD99,22USD+1,86 %+1,78 USD-0
    Universal Health Services (B)
    		169,12USD02:04:00166,06USD166,80USD169,47USD+1,84 %+3,06 USD-0
    Metlife
    		71,70USD02:04:0070,42USD70,50USD71,74USD+1,82 %+1,28 USD-0
    Walgreens Boots Alliance
    		18,020USD02:00:0017,700USD17,730USD18,025USD+1,81 %+0,320 USD-0
    Qorvo
    		118,83USD02:00:00116,75USD116,13USD118,89USD+1,78 %+2,08 USD-0
    Host Hotels & Resorts
    		19,190USD02:00:0018,860USD18,930USD19,700USD+1,75 %+0,330 USD-0
    Edison
    		71,33USD02:04:0070,14USD70,45USD71,34USD+1,70 %+1,19 USD-0
    PVH
    		112,90USD02:04:00111,03USD111,10USD112,91USD+1,68 %+1,87 USD-0
    BorgWarner
    		33,73USD02:04:0133,19USD33,28USD33,91USD+1,63 %+0,54 USD-0
    Molson Coors Beverage Registered (B)
    		63,56USD01:00:0062,54USD62,74USD64,19USD+1,63 %+1,02 USD-0
    American International Group
    		75,74USD02:04:0074,53USD74,54USD75,79USD+1,62 %+1,21 USD-0
    AT&T
    		17,020USD02:04:0016,750USD17,005USD17,280USD+1,61 %+0,270 USD-0
    Equitable Holdings
    		37,47USD02:04:0036,89USD36,93USD37,52USD+1,57 %+0,58 USD-0
    Nordstrom
    		19,430USD02:04:0019,130USD19,170USD19,445USD+1,57 %+0,300 USD-0
    Ingredion
    		115,06USD02:04:00113,29USD112,96USD115,07USD+1,56 %+1,77 USD-0
    Paccar
    		113,64USD02:00:00111,96USD112,40USD116,09USD+1,50 %+1,68 USD-0
    Corning
    		31,78USD02:04:0131,33USD31,37USD31,80USD+1,44 %+0,45 USD-0
    UGI
    		25,72USD02:04:0025,38USD25,51USD25,80USD+1,34 %+0,34 USD-0
    Prudential Financial
    		111,93USD01:00:00110,50USD110,75USD112,13USD+1,29 %+1,43 USD-0
    Centerpoint Energy
    		29,22USD02:04:0028,85USD28,96USD29,23USD+1,28 %+0,37 USD-0
    The Kraft Heinz Company
    		38,65USD02:00:0038,16USD38,08USD38,69USD+1,28 %+0,49 USD-0
    Juniper Networks
    		35,15USD02:04:0034,71USD34,75USD35,27USD+1,27 %+0,44 USD-0
    Baker Hughes Company Registered (A)
    		33,22USD02:00:0032,84USD32,68USD33,23USD+1,16 %+0,38 USD-0
    Marathon Petroleum Corporation
    		200,51USD01:00:00198,39USD197,57USD201,34USD+1,07 %+2,12 USD-0
    Exelon
    		37,72USD02:00:0037,32USD37,26USD37,75USD+1,07 %+0,40 USD-0