48,45
USD
+2,00 %
+0,95 USD
Letzter Kurs 02:04:00 NYSE Arca
48,26
USD
1.000 STK
Geldkurs 26.04.24
48,44
USD
1.000 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1,000USD | 0,00 % | - | - | - | - | |
91,83USD | +0,46 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
83,61USD | -0,14 % | 86,26USD | -3,07 % | 64,10USD | +30,45 % | |
116,24USD | -0,90 % | 135,39USD | -14,14 % | 91,23USD | +27,41 % | |
309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
173,69USD | +9,97 % | 1.365,37USD | -87,28 % | 104,42USD | +66,34 % | |
19,640USD | +0,15 % | - | - | - | - | |
179,62USD | +3,43 % | 189,77USD | -5,35 % | 101,15USD | +77,58 % | |
235,64USD | -0,62 % | 240,55USD | -2,04 % | 140,90USD | +67,24 % | |
171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
269,98USD | +0,73 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
2.945,98USD | +0,02 % | 3.246,17USD | -9,25 % | 2.283,00USD | +29,04 % | |
231,55USD | +0,46 % | 286,43USD | -19,16 % | 229,50USD | +0,89 % | |
402,10USD | -0,69 % | 424,30USD | -5,23 % | 317,47USD | +26,66 % | |
208,90USD | +3,18 % | 319,76USD | -34,67 % | 189,54USD | +10,21 % | |
74,48USD | +2,32 % | 87,49USD | -14,87 % | 38,85USD | +91,71 % | |
3.521,08USD | +0,53 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
44,85USD | +0,34 % | 69,10USD | -35,09 % | 44,38USD | +1,06 % | |
1.344,07USD | +3,84 % | 1.437,85USD | -6,52 % | 601,29USD | +123,53 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
74,99USD | +0,13 % | 75,55USD | -0,74 % | 45,66USD | +64,24 % | |
3.186,97USD | +2,41 % | 3.146,00USD | +1,30 % | 1.768,75USD | +80,18 % | |
666,23USD | +0,15 % | 704,29USD | -5,40 % | 442,45USD | +50,58 % | |
210,94USD | -0,75 % | 223,69USD | -5,70 % | 175,73USD | +20,04 % | |
66,94USD | +0,27 % | 80,07USD | -16,40 % | 58,48USD | +14,47 % | |
55,73USD | +0,92 % | 58,57USD | -4,85 % | 38,54USD | +44,60 % | |
31,33USD | -0,06 % | 36,01USD | -13,00 % | 25,28USD | +23,93 % | |
92,65USD | +2,56 % | 100,38USD | -7,70 % | 67,40USD | +37,46 % | |
729,18USD | +1,01 % | 787,00USD | -7,35 % | 476,75USD | +52,95 % | |
93,58USD | -0,67 % | 123,79USD | -24,40 % | 84,77USD | +10,39 % | |
291,14USD | -0,16 % | 304,22USD | -4,30 % | 203,20USD | +43,28 % | |
67,18USD | -0,22 % | 83,25USD | -19,30 % | 64,41USD | +4,30 % | |
49,92USD | +0,08 % | 49,93USD | -0,02 % | 30,61USD | +63,08 % | |
52,02USD | +1,32 % | 53,45USD | -2,68 % | 37,20USD | +39,84 % | |
221,10USD | +0,60 % | 231,86USD | -4,64 % | 156,75USD | +41,05 % | |
127,90USD | +0,46 % | 144,50USD | -11,49 % | 117,50USD | +8,85 % | |
731,61USD | -0,91 % | 914,93USD | -20,04 % | 673,30USD | +8,66 % | |
265,84USD | +0,12 % | 290,81USD | -8,59 % | 213,66USD | +24,42 % | |
12,790USD | -1,92 % | 15,420USD | -17,06 % | 9,6400USD | +32,68 % | |
64,18USD | +0,23 % | 81,23USD | -20,99 % | 44,15USD | +45,37 % | |
65,42USD | +0,23 % | 87,86USD | -25,54 % | 64,00USD | +2,22 % | |
306,69USD | -2,37 % | 334,48USD | -8,31 % | 216,00USD | +41,99 % | |
499,30USD | +2,06 % | 583,25USD | -14,39 % | 372,50USD | +34,04 % | |
122,28USD | +1,02 % | 213,74USD | -42,79 % | 89,02USD | +37,36 % | |
131,70USD | -0,09 % | 140,25USD | -6,10 % | 103,81USD | +26,87 % | |
636,55USD | +1,62 % | 671,00USD | -5,13 % | 400,60USD | +58,90 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
179,62USD | 02:00:00 | +5,95 USD | 133.801.081USD | 11.229.079 | 1,72 Bil.EUR | |
173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
168,29USD | 02:00:00 | -1,89 USD | 185.220.238USD | 15.288.649 | 497,52 Mrd.EUR | |
402,10USD | 02:04:01 | -2,81 USD | 751.993.258USD | 2.533.563 | 487,47 Mrd.EUR | |
495,35USD | 02:04:00 | +1,49 USD | 646.039.856USD | 1.890.243 | 439,92 Mrd.EUR | |
274,52USD | 02:04:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
462,42USD | 02:04:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
335,09USD | 02:04:00 | +3,11 USD | 581.048.834USD | 2.388.642 | 337,76 Mrd.EUR | |
729,18USD | 02:00:00 | +7,32 USD | 195.639.781USD | 569.183 | 300,65 Mrd.EUR | |
274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
561,23USD | 02:00:00 | -3,57 USD | 300.575.124USD | 1.423.305 | 233,54 Mrd.EUR | |
477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
163,96USD | 02:00:00 | -0,09 USD | 226.257.662USD | 3.039.301 | 192,19 Mrd.EUR | |
112,73USD | 02:04:00 | -0,04 USD | 876.420.037USD | 9.601.307 | 191,79 Mrd.EUR | |
235,64USD | 02:04:00 | -1,46 USD | 436.936.387USD | 2.581.771 | 177,25 Mrd.EUR | |
636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
242,79USD | 02:04:00 | -0,76 USD | 314.727.121USD | 1.807.317 | 154,06 Mrd.EUR | |
269,98USD | 02:00:00 | +1,96 USD | 154.591.374USD | 960.084 | 148,44 Mrd.EUR | |
723,55USD | 02:04:01 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
69,05USD | 02:04:00 | -0,26 USD | 593.608.805USD | 11.437.177 | 129,94 Mrd.EUR | |
74,99USD | 02:04:00 | +0,10 USD | 185.001.617USD | 3.783.586 | 127,19 Mrd.EUR | |
65,99USD | 02:04:00 | -0,91 USD | 443.237.072USD | 9.009.222 | 124,78 Mrd.EUR | |
375,33USD | 02:00:00 | +2,21 USD | 75.106.706USD | 395.737 | 122,88 Mrd.EUR | |
3.521,08USD | 02:00:00 | +18,60 USD | 106.929.551USD | 54.969 | 122,03 Mrd.EUR | |
94,12USD | 02:04:00 | +0,18 USD | 311.249.520USD | 4.670.545 | 111,59 Mrd.EUR | |
96,36USD | 02:04:00 | -0,06 USD | 184.255.940USD | 2.801.758 | 104,00 Mrd.EUR | |
397,48USD | 02:00:00 | -0,22 USD | 10.593.229USD | 326.830 | 94,99 Mrd.EUR | |
88,25USD | 02:00:00 | +0,41 USD | 17.987.045USD | 2.188.502 | 94,57 Mrd.EUR | |
44,85USD | 02:04:00 | +0,15 USD | 455.528.247USD | 15.194.861 | 94,48 Mrd.EUR | |
3.186,97USD | 02:04:00 | +75,00 USD | 221.441.445USD | 110.553 | 83,36 Mrd.EUR | |
210,10USD | 02:04:00 | -2,60 USD | 167.133.205USD | 1.181.239 | 82,97 Mrd.EUR | |
291,42USD | 02:00:00 | +2,63 USD | 23.102.906USD | 727.261 | 82,40 Mrd.EUR | |
67,18USD | 02:04:00 | -0,15 USD | 218.081.784USD | 4.338.246 | 82,17 Mrd.EUR | |
306,69USD | 02:04:00 | -7,43 USD | 208.438.144USD | 1.075.295 | 79,52 Mrd.EUR | |
543,66USD | 02:00:00 | +13,55 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
65,42USD | 02:00:00 | +0,15 USD | 114.690.708USD | 3.898.337 | 76,66 Mrd.EUR | |
171,69USD | 02:04:00 | -1,21 USD | 194.489.929USD | 1.558.694 | 74,76 Mrd.EUR | |
543,30USD | 02:04:00 | +3,36 USD | 75.340.414USD | 243.930 | 73,82 Mrd.EUR | |
240,84USD | 02:00:00 | -1,10 USD | 16.073.877USD | 565.519 | 73,44 Mrd.EUR | |
210,94USD | 02:00:00 | -1,60 USD | 7.498.773USD | 515.575 | 70,91 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
65,96USD | 02:00:00 | +1,86 USD | 86.282.514USD | 4.030.334 | 69,21 Mrd.EUR | |
131,70USD | 02:04:00 | -0,12 USD | 217.132.654USD | 2.451.925 | 68,75 Mrd.EUR | |
158,42USD | 02:04:00 | +5,06 USD | 276.765.094USD | 2.720.225 | 68,49 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
218,06USD | 02:04:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | 0 | |
877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
179,62USD | 02:00:00 | 173,67USD | 176,14USD | 180,81USD | +3,43 % | +5,95 USD | 0 | |
158,42USD | 02:04:00 | 153,36USD | 152,63USD | 158,74USD | +3,30 % | +5,06 USD | 0 | |
208,90USD | 02:00:00 | 202,46USD | 199,17USD | 210,81USD | +3,18 % | +6,44 USD | 0 | |
65,96USD | 02:00:00 | 64,10USD | 63,76USD | 66,30USD | +2,90 % | +1,86 USD | 0 | |
92,65USD | 02:00:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
3.186,97USD | 02:04:00 | 3.111,97USD | 3.120,37USD | 3.197,66USD | +2,41 % | +75,00 USD | 0 | |
74,48USD | 02:04:01 | 72,79USD | 73,58USD | 75,87USD | +2,32 % | +1,69 USD | 0 | |
499,30USD | 02:00:00 | 489,24USD | 482,66USD | 500,65USD | +2,06 % | +10,06 USD | 0 | |
333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
406,32USD | 02:00:00 | 399,04USD | 405,81USD | 416,74USD | +1,82 % | +7,28 USD | 0 | |
636,55USD | 02:00:00 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
62,00USD | 02:00:00 | 61,04USD | 61,17USD | 62,04USD | +1,57 % | +0,96 USD | 0 | |
52,02USD | 02:00:00 | 51,34USD | 51,19USD | 52,19USD | +1,32 % | +0,68 USD | 0 | |
104,30USD | 02:00:00 | 102,95USD | 102,56USD | 104,99USD | +1,31 % | +1,35 USD | 0 | |
723,55USD | 02:04:01 | 716,25USD | 720,12USD | 734,33USD | +1,02 % | +7,30 USD | 0 | |
122,28USD | 02:00:00 | 121,05USD | 118,89USD | 123,73USD | +1,02 % | +1,23 USD | 0 | |
107,08USD | 01.07.20 | 106,01USD | 107,08USD | 107,08USD | +1,01 % | +1,07 USD | 0 | |
729,18USD | 02:00:00 | 721,86USD | 715,00USD | 730,90USD | +1,01 % | +7,32 USD | 0 | |
335,09USD | 02:04:00 | 331,98USD | 330,99USD | 335,77USD | +0,94 % | +3,11 USD | 0 | |
55,73USD | 02:00:00 | 55,22USD | 54,66USD | 56,07USD | +0,92 % | +0,51 USD | 0 | |
291,42USD | 02:00:00 | 288,79USD | 287,63USD | 294,07USD | +0,91 % | +2,63 USD | 0 | |
200,91USD | 02:04:00 | 199,09USD | 200,00USD | 202,49USD | +0,91 % | +1,82 USD | 0 | |
477,56USD | 02:00:00 | 473,44USD | 471,56USD | 482,76USD | +0,87 % | +4,12 USD | 0 | |
269,98USD | 02:00:00 | 268,02USD | 265,80USD | 271,69USD | +0,73 % | +1,96 USD | 0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
543,30USD | 02:04:00 | 539,94USD | 535,00USD | 544,69USD | +0,62 % | +3,36 USD | 0 | |
221,10USD | 02:04:00 | 219,79USD | 218,76USD | 221,96USD | +0,60 % | +1,31 USD | 0 | |
375,33USD | 02:00:00 | 373,12USD | 367,82USD | 377,87USD | +0,59 % | +2,21 USD | 0 | |
306,45USD | 02:04:00 | 304,81USD | 305,90USD | 309,90USD | +0,54 % | +1,64 USD | 0 | |
3.521,08USD | 02:00:00 | 3.502,48USD | 3.480,29USD | 3.547,50USD | +0,53 % | +18,60 USD | 0 | |
88,25USD | 02:00:00 | 87,84USD | 87,40USD | 89,25USD | +0,47 % | +0,41 USD | 0 | |
91,83USD | 02:04:00 | 91,41USD | 91,10USD | 92,20USD | +0,46 % | +0,42 USD | 0 | |
231,55USD | 02:04:00 | 230,48USD | 230,00USD | 233,11USD | +0,46 % | +1,07 USD | 0 | |
127,90USD | 02:00:00 | 127,31USD | 126,19USD | 128,99USD | +0,46 % | +0,59 USD | 0 | |
443,29USD | 02:00:00 | 441,38USD | 432,04USD | 448,53USD | +0,43 % | +1,91 USD | 0 | |
274,29USD | 02:04:00 | 273,14USD | 273,44USD | 276,90USD | +0,42 % | +1,15 USD | 0 | |
53,37USD | 02:00:00 | 53,15USD | 52,57USD | 53,53USD | +0,41 % | +0,22 USD | 0 | |
44,85USD | 02:04:00 | 44,70USD | 44,35USD | 45,37USD | +0,34 % | +0,15 USD | 0 | |
495,35USD | 02:04:00 | 493,86USD | 491,58USD | 497,19USD | +0,30 % | +1,49 USD | 0 | |
66,94USD | 02:00:00 | 66,76USD | 66,52USD | 67,20USD | +0,27 % | +0,18 USD | 0 | |
156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | 0 | |
376,13USD | 02:04:00 | 375,18USD | 373,26USD | 378,97USD | +0,25 % | +0,95 USD | 0 | |
64,18USD | 02:00:00 | 64,03USD | 63,90USD | 65,15USD | +0,23 % | +0,15 USD | 0 | |
65,42USD | 02:00:00 | 65,27USD | 64,65USD | 66,32USD | +0,23 % | +0,15 USD | 0 |