checkAd
    Invesco S&P 500 GARP ETF Shs ETF
    104,71
     
    USD
    +0,12 %
    +0,13 USD
    Letzter Kurs 02:04:00 NYSE Arca
    104,72
     
    USD
    1.000 STK
    Geldkurs 20.05.24
    104,75
     
    USD
    400 STK
    Briefkurs 20.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alaska Air Group
    		43,89USD
    +1,39 %
    		57,16USD-23,22 %30,75USD+42,73 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Allegion
    		113,50EUR
    -0,87 %
    		126,50EUR-10,28 %90,00EUR+26,11 %
    Alphabet
    		176,92USD
    +0,49 %
    		176,75USD+0,10 %99,50USD+77,81 %
    American Airlines Group
    		14,520USD
    -1,43 %
    		128,90USD-88,74 %10,865USD+33,64 %
    American Express
    		242,30USD
    -0,21 %
    		243,48USD-0,48 %140,90USD+71,97 %
    Apple
    		191,04USD
    +0,62 %
    		212,88USD-10,26 %155,49USD+22,86 %
    Applied Materials
    		219,95USD
    +3,71 %
    		219,25USD+0,32 %120,19USD+83,00 %
    Arista Networks
    		319,39USD
    -0,16 %
    		329,03USD-2,93 %139,25USD+129,36 %
    Best Buy
    		73,91USD
    +0,76 %
    		86,09USD-14,14 %62,34USD+18,56 %
    Biogen
    		231,58USD
    +0,44 %
    		319,76USD-27,58 %189,54USD+22,18 %
    Booking Holdings
    		3.768,62USD
    +1,63 %
    		3.925,00USD-3,98 %2.458,00USD+53,32 %
    BorgWarner
    		36,87USD
    -0,59 %
    		47,05USD-21,63 %29,97USD+23,02 %
    Bristol-Myers Squibb
    		43,36USD
    -1,52 %
    		67,15USD-35,43 %43,50USD-0,32 %
    Capital One Financial
    		140,62USD
    -0,84 %
    		149,94USD-6,22 %88,25USD+59,34 %
    Carnival Corporation
    		14,810EUR
    +7,55 %
    		17,975EUR-17,61 %9,6500EUR+53,47 %
    CBRE Group Registered (A)
    		90,19USD
    -1,18 %
    		98,64USD-8,57 %64,67USD+39,46 %
    Celanese
    		156,53USD
    -0,51 %
    		172,16USD-9,08 %103,28USD+51,56 %
    Charles Schwab
    		78,66USD
    -0,15 %
    		79,22USD-0,71 %48,66USD+61,65 %
    Chevron Corporation
    		161,14USD
    -0,94 %
    		171,65USD-6,12 %139,69USD+15,36 %
    Citizens Financial Group
    		36,49USD
    -1,80 %
    		37,22USD-1,95 %22,770USD+60,25 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Cognizant Technology Solutions (A)
    		69,58USD
    +1,19 %
    		80,07USD-13,10 %61,12USD+13,84 %
    Comcast (A)
    		39,21USD
    -0,15 %
    		47,45USD-17,37 %36,46USD+7,54 %
    Comerica
    		53,45USD
    -2,52 %
    		57,37USD-6,83 %34,90USD+53,15 %
    Concho Resources
    		0,0000CHF
    0,00 %
    		----
    Copart
    		54,92USD
    +0,77 %
    		58,57USD-6,23 %41,14USD+33,50 %
    Cummins Inc.
    		284,84USD
    -0,25 %
    		304,22USD-6,37 %203,20USD+40,18 %
    D.R. Horton
    		149,79USD
    -1,13 %
    		165,74USD-9,62 %100,08USD+49,67 %
    Deere
    		391,48USD
    -1,40 %
    		450,00USD-13,00 %345,57USD+13,29 %
    Discover Financial Services
    		124,61USD
    -0,65 %
    		131,65USD-5,35 %78,36USD+59,02 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Fortinet
    		62,34USD
    +1,48 %
    		81,23USD-23,25 %44,15USD+41,20 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Intel
    		32,10USD
    +0,85 %
    		51,27USD-37,39 %26,86USD+19,53 %
    Intuit
    		670,15USD
    +1,36 %
    		671,00USD-0,13 %400,60USD+67,29 %
    J.B.Hunt Transport Services
    		164,10USD
    -0,42 %
    		219,50USD-25,24 %160,53USD+2,22 %
    KLA Corporation
    		772,80USD
    +3,36 %
    		763,45USD+1,22 %404,89USD+90,87 %
    Kroger
    		53,89USD
    -0,57 %
    		58,33USD-7,61 %42,10USD+28,02 %
    Lam Research
    		942,04USD
    +3,29 %
    		1.006,52USD-6,41 %559,71USD+68,31 %
    Lennar Registered (A)
    		163,67USD
    -1,33 %
    		172,60USD-5,17 %102,91USD+59,04 %
    Lincoln National
    		30,04USD
    -0,73 %
    		32,42USD-7,34 %20,470USD+46,75 %
    Lockheed Martin
    		467,08USD
    +0,19 %
    		479,50USD-2,59 %393,79USD+18,61 %
    Lyondellbasell Industries
    		92,21EUR
    -0,69 %
    		99,35EUR-7,19 %78,90EUR+16,87 %
    Marathon Petroleum Corporation
    		176,08USD
    -2,00 %
    		221,08USD-20,35 %104,32USD+68,79 %
    Mastercard Registered (A)
    		459,66USD
    -0,13 %
    		490,00USD-6,19 %357,86USD+28,45 %
    Mettler Toledo International
    		1.518,29USD
    -0,29 %
    		1.535,86USD-1,14 %929,04USD+63,43 %
    Microsoft
    		425,34USD
    +1,22 %
    		3.123,02USD-86,38 %31,51USD+1.249,69 %
    Northrop Grumman
    		468,94USD
    -0,27 %
    		496,75USD-5,60 %414,47USD+13,14 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		425,34USD02:00:00+5,13 USD99.661.655USD4.524.8682,93 Bil.EUR
    Apple
    		191,04USD02:00:00+1,17 USD1.027.047.789USD13.613.8032,83 Bil.EUR
    Alphabet
    		176,92USD02:00:00+0,86 USD350.055.365USD5.397.820975,55 Mrd.EUR
    Unitedhealth Group
    		517,23USD02:04:00-7,40 USD1.230.745.913USD3.007.543454,06 Mrd.EUR
    Visa (A)
    		278,54USD02:04:00-1,56 USD1.888.945.156USD9.323.229419,38 Mrd.EUR
    Mastercard Registered (A)
    		459,66USD02:04:00-0,61 USD384.581.869USD1.147.507404,13 Mrd.EUR
    Chevron Corporation
    		161,14USD02:04:00-1,53 USD639.277.666USD5.211.671292,02 Mrd.EUR
    Applied Materials
    		219,95USD02:00:00+7,87 USD212.968.358USD1.973.044185,40 Mrd.EUR
    American Express
    		242,30USD02:04:00-0,52 USD289.246.495USD1.643.669179,99 Mrd.EUR
    Intuit
    		670,15USD02:00:00+8,97 USD133.551.521USD385.045174,38 Mrd.EUR
    Comcast (A)
    		39,21USD02:00:00-0,06 USD109.752.617USD5.297.302151,75 Mrd.EUR
    Charles Schwab
    		78,66USD02:04:00-0,12 USD404.593.103USD6.551.504132,21 Mrd.EUR
    Booking Holdings
    		3.768,62USD02:00:00+60,27 USD120.224.736USD82.734127,81 Mrd.EUR
    Intel
    		32,10USD02:00:00+0,27 USD139.981.676USD9.846.019125,61 Mrd.EUR
    Lam Research
    		942,04USD02:00:00+29,97 USD155.512.369USD298.516120,20 Mrd.EUR
    Lockheed Martin
    		467,08USD02:04:00+0,88 USD380.243.342USD1.051.409120,04 Mrd.EUR
    Stryker
    		329,73USD02:04:00-4,95 USD247.790.412USD1.038.513114,86 Mrd.EUR
    Progressive
    		206,98USD02:04:00-2,24 USD458.710.532USD2.959.285111,74 Mrd.EUR
    Deere
    		391,48USD02:04:00-5,54 USD181.146.158USD643.074110,55 Mrd.EUR
    KLA Corporation
    		772,80USD02:00:00+25,12 USD149.277.750USD339.015100,75 Mrd.EUR
    Bristol-Myers Squibb
    		43,36USD02:04:00-0,67 USD320.711.045USD9.546.92490,57 Mrd.EUR
    Arista Networks
    		319,39USD02:04:00-0,50 USD185.649.249USD845.23590,37 Mrd.EUR
    Regeneron Pharmaceuticals
    		987,27USD02:00:00+4,98 USD68.680.796USD136.55180,13 Mrd.EUR
    Marathon Petroleum Corporation
    		176,08USD02:04:00-3,59 USD164.130.643USD1.325.11772,41 Mrd.EUR
    Northrop Grumman
    		468,94USD02:04:01-1,28 USD107.890.363USD370.45071,94 Mrd.EUR
    Parker-Hannifin
    		548,00USD02:04:00+2,89 USD176.867.184USD448.05664,85 Mrd.EUR
    Phillips 66
    		144,42USD02:04:00-2,66 USD139.256.782USD1.426.07261,60 Mrd.EUR
    Valero Energy
    		163,78USD02:04:00-2,28 USD330.437.867USD2.896.72561,37 Mrd.EUR
    Capital One Financial
    		140,62USD02:04:00-1,19 USD116.617.904USD1.140.72759,46 Mrd.EUR
    Nucor
    		170,93USD02:04:00-1,19 USD170.251.309USD1.426.07047,90 Mrd.EUR
    Xilinx
    		191,18EUR11.02.22-2,72 EUR104.236EUR55147,49 Mrd.EUR
    D.R. Horton
    		149,79USD02:04:00-1,71 USD134.270.572USD1.240.70947,07 Mrd.EUR
    United Rentals
    		701,13USD02:04:00+15,34 USD136.787.817USD269.10945,62 Mrd.EUR
    Fortinet
    		62,34USD02:00:00+0,91 USD49.023.856USD1.239.18345,06 Mrd.EUR
    Lennar Registered (A)
    		163,67USD02:04:00-2,21 USD116.588.522USD987.49541,85 Mrd.EUR
    Cummins Inc.
    		284,84USD02:04:00-0,72 USD110.382.972USD553.44338,75 Mrd.EUR
    Kroger
    		53,89USD02:04:00-0,31 USD122.344.801USD3.194.02535,72 Mrd.EUR
    Quanta Services
    		267,66USD02:04:00+3,26 USD79.307.560USD422.70735,41 Mrd.EUR
    Cognizant Technology Solutions (A)
    		69,58USD02:00:00+0,82 USD43.918.827USD1.078.99234,53 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Mettler Toledo International
    		1.518,29USD02:04:00-4,46 USD83.779.437USD80.04732,84 Mrd.EUR
    The Hartford Financial Services Group
    		102,08USD02:04:00-1,09 USD95.482.446USD1.289.48831,17 Mrd.EUR
    Biogen
    		231,58USD02:00:00+1,01 USD27.344.220USD259.44630,95 Mrd.EUR
    Lyondellbasell Industries
    		92,21EUR20.05.24-0,64 EUR2.608EUR2830,81 Mrd.EUR
    Ross Stores
    		131,52USD02:00:00-0,81 USD58.100.798USD952.26929,99 Mrd.EUR
    Tractor Supply
    		284,04USD02:00:00-1,63 USD40.100.757USD525.27729,25 Mrd.EUR
    Discover Financial Services
    		124,61USD02:04:00-0,81 USD42.223.072USD460.52329,13 Mrd.EUR
    PulteGroup
    		119,20USD02:04:00+0,13 USD111.493.842USD1.318.99526,23 Mrd.EUR
    CBRE Group Registered (A)
    		90,19USD02:04:00-1,08 USD99.197.251USD1.521.38125,80 Mrd.EUR
    T. Rowe Price Group
    		117,13USD02:00:00+0,37 USD23.253.215USD415.78524,57 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Norwegian Cruise Line
    		15,640EUR20.05.2414,500EUR14,476EUR15,813EUR+7,86 %+1,140 EUR0
    Carnival Corporation
    		14,810EUR20.05.2413,770EUR13,770EUR14,950EUR+7,55 %+1,040 EUR0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Applied Materials
    		219,95USD02:00:00212,08USD212,37USD221,72USD+3,71 %+7,87 USD0
    KLA Corporation
    		772,80USD02:00:00747,68USD749,70USD778,29USD+3,36 %+25,12 USD0
    Lam Research
    		942,04USD02:00:00912,07USD912,07USD949,96USD+3,29 %+29,97 USD0
    United Rentals
    		701,13USD02:04:00685,79USD686,00USD706,86USD+2,24 %+15,34 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Booking Holdings
    		3.768,62USD02:00:003.708,35USD3.696,05USD3.772,31USD+1,63 %+60,27 USD0
    Fortinet
    		62,34USD02:00:0061,43USD60,86USD62,41USD+1,48 %+0,91 USD0
    Alaska Air Group
    		43,89USD02:04:0043,29USD43,22USD44,13USD+1,39 %+0,60 USD0
    Intuit
    		670,15USD02:00:00661,18USD658,31USD671,30USD+1,36 %+8,97 USD0
    Quanta Services
    		267,66USD02:04:00264,40USD264,40USD268,02USD+1,23 %+3,26 USD0
    Microsoft
    		425,34USD02:00:00420,21USD419,38USD425,83USD+1,22 %+5,13 USD0
    Cognizant Technology Solutions (A)
    		69,58USD02:00:0068,76USD68,75USD69,91USD+1,19 %+0,82 USD0
    Intel
    		32,10USD02:00:0031,83USD31,85USD32,37USD+0,85 %+0,27 USD0
    Copart
    		54,92USD02:00:0054,50USD54,42USD55,00USD+0,77 %+0,42 USD0
    Best Buy
    		73,91USD02:04:0073,35USD73,21USD74,33USD+0,76 %+0,56 USD0
    Apple
    		191,04USD02:00:00189,87USD188,26USD191,80USD+0,62 %+1,17 USD0
    Parker-Hannifin
    		548,00USD02:04:00545,11USD545,17USD550,07USD+0,53 %+2,89 USD0
    Regeneron Pharmaceuticals
    		987,27USD02:00:00982,29USD978,31USD989,50USD+0,51 %+4,98 USD0
    Alphabet
    		176,92USD02:00:00176,06USD176,18USD178,39USD+0,49 %+0,86 USD0
    Biogen
    		231,58USD02:00:00230,57USD228,98USD232,76USD+0,44 %+1,01 USD0
    T. Rowe Price Group
    		117,13USD02:00:00116,76USD116,23USD117,76USD+0,32 %+0,37 USD0
    Lockheed Martin
    		467,08USD02:04:00466,20USD464,98USD468,02USD+0,19 %+0,88 USD0
    PulteGroup
    		119,20USD02:04:00119,07USD119,03USD120,27USD+0,11 %+0,13 USD0
    NVR
    		7.677,76USD02:04:007.669,00USD7.662,00USD7.746,19USD+0,11 %+8,76 USD0
    Citrix Systems
    		103,91USD30.09.22103,87USD103,91USD103,91USD+0,04 %+0,04 USD0
    Alexion Pharmaceuticals
    		182,50USD21.07.21182,50USD180,21USD182,67USD0,00 %0,00 USD0
    Paramount Global Registered (B)
    		12,020USD02:00:0012,020USD11,915USD12,490USD0,00 %0,000 USD0
    Concho Resources
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Mastercard Registered (A)
    		459,66USD02:04:00460,27USD458,75USD461,54USD-0,13 %-0,61 USD0
    Comcast (A)
    		39,21USD02:00:0039,27USD38,67USD39,42USD-0,15 %-0,06 USD0
    Charles Schwab
    		78,66USD02:04:0078,78USD78,20USD79,13USD-0,15 %-0,12 USD0
    Arista Networks
    		319,39USD02:04:00319,89USD319,02USD323,82USD-0,16 %-0,50 USD0
    American Express
    		242,30USD02:04:00242,82USD242,11USD244,16USD-0,21 %-0,52 USD0
    Cummins Inc.
    		284,84USD02:04:00285,56USD284,40USD286,84USD-0,25 %-0,72 USD0
    Northrop Grumman
    		468,94USD02:04:01470,22USD468,12USD472,00USD-0,27 %-1,28 USD0
    Mettler Toledo International
    		1.518,29USD02:04:001.522,75USD1.515,30USD1.528,92USD-0,29 %-4,46 USD0
    J.B.Hunt Transport Services
    		164,10USD02:00:00164,80USD163,68USD165,12USD-0,42 %-0,70 USD0
    Celanese
    		156,53USD02:04:00157,34USD155,70USD157,30USD-0,51 %-0,81 USD0
    Visa (A)
    		278,54USD02:04:00280,10USD278,20USD280,00USD-0,56 %-1,56 USD0
    Kroger
    		53,89USD02:04:0054,20USD53,72USD54,34USD-0,57 %-0,31 USD0
    Tractor Supply
    		284,04USD02:00:00285,67USD281,41USD287,80USD-0,57 %-1,63 USD0
    BorgWarner
    		36,87USD02:04:0137,09USD36,72USD37,07USD-0,59 %-0,22 USD0
    Ross Stores
    		131,52USD02:00:00132,33USD130,89USD132,74USD-0,61 %-0,81 USD0
    Discover Financial Services
    		124,61USD02:04:00125,42USD124,18USD126,05USD-0,65 %-0,81 USD0
    Nucor
    		170,93USD02:04:00172,12USD170,65USD172,84USD-0,69 %-1,19 USD0
    Lyondellbasell Industries
    		92,21EUR20.05.2492,85EUR91,86EUR93,25EUR-0,69 %-0,64 EUR0
    Lincoln National
    		30,04USD02:04:0030,26USD29,85USD30,41USD-0,73 %-0,22 USD0