Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 24,750USD | -0,880 USD | -3,43 % | 05.03.21 | NYS | 26.585.007USD | |||
| 117,25USD | +1,24 USD | +1,07 % | 05.03.21 | NYS | 164.714.563USD | |||
| 301,22USD | +5,59 USD | +1,89 % | 02:00:00 | NAS | 99.768.293USD | |||
| 116,14USD | +0,26 USD | +0,22 % | 05.03.21 | NYS | 98.270.825USD | |||
| 536,46USD | +16,01 USD | +3,08 % | 02:00:00 | NAS | 361.495.686USD | |||
| 143,39USD | +6,02 USD | +4,38 % | 02:00:00 | NAS | 61.756.947USD | |||
| 20,300USD | +0,370 USD | +1,86 % | 02:00:00 | NAS | 6.807.301USD | |||
| 78,06USD | +1,64 USD | +2,15 % | 05.03.21 | NYS | 49.179.090USD | |||
| 246,45USD | +5,57 USD | +2,31 % | 05.03.21 | NYS | 67.501.494USD | |||
| 567,92USD | +5,92 USD | +1,05 % | 05.03.21 | NYS | 13.845.213USD | |||
| 77,73USD | +1,38 USD | +1,81 % | 02:00:00 | NAS | 106.921.526USD | |||
| 71,96USD | +0,06 USD | +0,08 % | 09.02.21 | NAS | 96.503.675USD | |||
| 39,54USD | +1,61 USD | +4,24 % | 05.03.21 | NYS | 108.059.412USD | |||
| 60,43USD | +1,09 USD | +1,84 % | 05.03.21 | NYS | 154.866.917USD | |||
| 77,80USD | +1,30 USD | +1,70 % | 02:00:00 | NAS | 60.665.148USD | |||
| 40,24USD | +0,40 USD | +1,00 % | 02:00:00 | NAS | 12.032.413USD | |||
| - | - | - | - | - | - | |||
| 104,55USD | +0,75 USD | +0,72 % | 05.03.21 | NYS | 27.362.165USD | |||
| 6,200USD | +0,300 USD | +5,08 % | 02:00:00 | NAS | 42.648.948USD | |||
| 273,82USD | +4,23 USD | +1,57 % | 05.03.21 | NYS | 29.863.822USD | |||
| 19,510USD | -0,500 USD | -2,50 % | 02:00:00 | NAS | 17.375.115USD | |||
| 123,72USD | +5,27 USD | +4,45 % | 05.03.21 | NYS | 7.564.493USD | |||
| 114,65USD | -0,84 USD | -0,73 % | 02:00:00 | NAS | 451.112.318USD | |||
| 24,440USD | -0,110 USD | -0,45 % | 05.03.21 | NYS | 1.689.350USD | |||
| 193,75USD | -1,25 USD | -0,64 % | 05.03.21 | OTC | 94.555USD | |||
| 218,35USD | +3,94 USD | +1,84 % | 05.03.21 | NYS | 115.352.700USD | |||
| 364,09USD | +7,82 USD | +2,19 % | 02:00:00 | NAS | 223.251.965USD | |||
| 162,70EUR | -0,30 EUR | -0,18 % | 05.03.21 | FRA | 5.537EUR | |||
| 41,63USD | +1,27 USD | +3,15 % | 02:00:00 | NAS | 126.461.279USD | |||
| 81,72USD | -0,77 USD | -0,93 % | 05.03.21 | NYS | 66.863.446USD | |||
| 10,800GBP | +0,000 GBP | 0,00 % | 04.03.21 | LON | 306.727GBP | |||
| 80,28USD | +1,28 USD | +1,61 % | 25.11.20 | OTC | 69.024USD | |||
| 121,64USD | +0,62 USD | +0,51 % | 02:00:00 | NAS | 274.559.924USD | |||
| 4,110USD | +0,100 USD | +2,49 % | 02:00:00 | NAS | 12.332.490USD | |||
| 85,76USD | +0,50 USD | +0,59 % | 05.03.21 | NYS | 10.348.610USD | |||
| 62,14USD | +1,03 USD | +1,69 % | 05.03.21 | NYS | 6.671.144USD | |||
| 61,26EUR | -1,74 EUR | -2,76 % | 05.03.21 | TGT | 29.392EUR | |||
| 19,920EUR | -0,690 EUR | -3,35 % | 05.03.21 | MAD | 0EUR | |||
| 36,76USD | +0,02 USD | +0,05 % | 02:00:00 | NAS | 49.488.823USD | |||
| 72,35USD | +1,94 USD | +2,76 % | 02:00:00 | NAS | 158.279.997USD | |||
| 179,83USD | +7,82 USD | +4,55 % | 02:00:00 | NAS | 146.160.618USD | |||
| 398,85USD | -0,76 USD | -0,19 % | 02:00:00 | NAS | 354.996.463USD | |||
| 80,26USD | +2,76 USD | +3,56 % | 02:00:00 | NAS | 142.764.019USD | |||
| 252,00USD | +9,64 USD | +3,98 % | 02:00:00 | NAS | 96.607.066USD | |||
| 66,20USD | +0,29 USD | +0,44 % | 02:00:00 | NAS | 34.755.871USD | |||
| 51,81USD | -2,61 USD | -4,80 % | 02:00:00 | NAS | 134.158.922USD | |||
| 713,37USD | +4,20 USD | +0,59 % | 02:00:00 | NAS | 375.743.978USD | |||
| 34,14USD | -2,35 USD | -6,44 % | 05.03.21 | NYS | 47.519.209USD | |||
| 188,78USD | +2,20 USD | +1,18 % | 05.03.21 | NYS | 38.709.067USD | |||
| 138,75USD | -4,41 USD | -3,08 % | 02:00:00 | NAS | 67.737.535USD |
