37,32
USD
+0,47 %
+0,17 USD
Letzter Kurs 16:06:35 NYSE Arca
37,34
USD
1.500 STK
Geldkurs 20:13:15
37,41
USD
1.500 STK
Briefkurs 20:13:15
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
74,71USD | -0,57 % | 127,31USD | -41,07 % | 47,72USD | +57,23 % | |
139,44USD | +1,23 % | 151,46USD | -8,05 % | 96,94USD | +43,66 % | |
306,77USD | -0,73 % | 412,42USD | -24,82 % | 176,44USD | +75,73 % | |
76,37USD | +2,52 % | 83,40USD | -8,50 % | 45,36USD | +68,23 % | |
169,67USD | -0,24 % | 176,89USD | -4,14 % | 100,74USD | +68,32 % | |
39,09USD | -0,53 % | 41,56USD | -5,68 % | 22,540USD | +73,91 % | |
2,1600USD | +5,37 % | 3,8150USD | -44,04 % | 1,7500USD | +22,00 % | |
80,06EUR | +0,81 % | 91,90EUR | -12,88 % | 72,94EUR | +9,76 % | |
237,91USD | +0,96 % | 240,55USD | -1,68 % | 140,90USD | +67,86 % | |
416,18USD | +1,50 % | 440,74USD | -5,53 % | 279,99USD | +48,71 % | |
276,10USD | +2,27 % | 329,72USD | -16,48 % | 211,74USD | +30,05 % | |
174,27USD | +2,93 % | 212,88USD | -18,12 % | 155,49USD | +12,10 % | |
204,64USD | +0,62 % | 214,90USD | -5,01 % | 111,14USD | +83,68 % | |
78,46USD | 0,00 % | 96,56USD | -18,44 % | 49,96USD | +57,63 % | |
2.977,55USD | +1,07 % | 3.246,17USD | -8,39 % | 2.283,00USD | +30,26 % | |
37,74USD | -0,25 % | 38,50USD | -1,70 % | 24,960USD | +51,60 % | |
75,46USD | +0,55 % | 86,09USD | -12,85 % | 62,34USD | +20,34 % | |
82,30USD | +1,50 % | 99,60USD | -17,29 % | 66,62USD | +23,66 % | |
- | - | - | - | - | - | |
245,39USD | +1,29 % | 275,00USD | -11,03 % | 162,61USD | +50,46 % | |
157,03USD | +1,64 % | 172,16USD | -8,94 % | 99,41USD | +57,70 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
261,78USD | +2,82 % | 458,15USD | -42,92 % | 237,00USD | +10,34 % | |
62,45USD | -0,34 % | 63,88USD | -1,91 % | 38,18USD | +64,14 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
55,30USD | -0,20 % | 56,75USD | -2,48 % | 40,92USD | +35,23 % | |
33,89USD | -0,29 % | 316,85USD | -89,30 % | 29,04USD | +16,74 % | |
293,59USD | +0,84 % | 304,22USD | -3,82 % | 203,20USD | +44,00 % | |
137,91USD | +3,30 % | 141,54USD | -3,16 % | 71,51USD | +91,68 % | |
203,87USD | -1,57 % | 225,74USD | -9,53 % | 100,98USD | +102,24 % | |
127,98USD | +0,22 % | 131,65USD | -3,04 % | 78,36USD | +62,90 % | |
302,60EUR | -0,13 % | 316,00EUR | -4,24 % | 152,40EUR | +98,56 % | |
52,82USD | +1,54 % | 53,45USD | -1,22 % | 37,20USD | +41,94 % | |
128,16USD | +0,20 % | 144,50USD | -11,36 % | 117,50USD | +9,00 % | |
68,47USD | +1,54 % | 102,77USD | -33,47 % | 58,25USD | +17,37 % | |
52,68USD | +1,92 % | 63,33USD | -16,96 % | 46,94USD | +12,04 % | |
1.717,01USD | -2,14 % | 1.812,65USD | -4,61 % | 947,19USD | +82,56 % | |
124,85USD | -0,13 % | 127,08USD | -2,14 % | 67,68USD | +83,75 % | |
73,25USD | +0,16 % | 82,62USD | -11,20 % | 60,01USD | +22,26 % | |
17,095USD | -0,44 % | 19,965USD | -14,40 % | 13,660USD | +25,11 % | |
201,81USD | -0,15 % | 215,78USD | -6,64 % | 134,44USD | +49,84 % | |
302,83USD | -1,00 % | 541,04USD | -43,76 % | 299,25USD | +1,69 % | |
151,93USD | +0,40 % | 161,36USD | -6,18 % | 96,95USD | +56,15 % | |
31,44USD | -1,40 % | 51,27USD | -38,77 % | 26,86USD | +16,91 % | |
127,55USD | +2,55 % | 147,20USD | - | 111,23USD | - | |
61,32EUR | +0,77 % | 65,14EUR | -5,86 % | 45,14EUR | +35,84 % | |
193,71USD | +0,11 % | 200,78USD | -3,58 % | 131,81USD | +46,87 % | |
713,09USD | +0,97 % | 728,60USD | -2,48 % | 369,86USD | +92,11 % | |
927,61USD | +0,24 % | 1.006,52USD | -8,04 % | 507,40USD | +82,43 % | |
131,39USD | +0,79 % | 131,43USD | +0,28 % | 76,65USD | +71,95 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
174,27USD | 20:13:23 | +4,97 USD | 128.978.346USD | 11.541.213 | 2,61 Bil.EUR | |
193,71USD | 20:13:14 | +0,22 USD | 46.172.003USD | 403.629 | 550,69 Mrd.EUR | |
272,39USD | 20:12:57 | -2,13 USD | 50.100.327USD | 402.817 | 415,38 Mrd.EUR | |
116,10USD | 20:13:16 | -1,11 USD | 31.595.016USD | 573.813 | 289,07 Mrd.EUR | |
37,74USD | 20:13:20 | -0,10 USD | 36.685.284USD | 2.109.035 | 283,68 Mrd.EUR | |
237,91USD | 20:13:10 | +2,27 USD | 39.142.811USD | 299.814 | 178,38 Mrd.EUR | |
168,02USD | 20:13:19 | +2,36 USD | 20.926.350USD | 730.537 | 177,30 Mrd.EUR | |
204,64USD | 20:13:21 | +1,26 USD | 15.422.225USD | 448.759 | 174,59 Mrd.EUR | |
240,97USD | 20:13:17 | -1,82 USD | 12.452.350USD | 130.982 | 153,08 Mrd.EUR | |
276,10USD | 20:13:15 | +6,12 USD | 10.059.839USD | 275.339 | 151,65 Mrd.EUR | |
230,93USD | 20:13:18 | +1,06 USD | 11.903.443USD | 105.450 | 143,00 Mrd.EUR | |
31,44USD | 20:13:24 | -0,45 USD | 22.423.831USD | 6.963.078 | 124,93 Mrd.EUR | |
302,60EUR | 18:47:15 | -0,40 EUR | 64.008EUR | 212 | 120,34 Mrd.EUR | |
927,61USD | 20:13:20 | +2,24 USD | 11.141.934USD | 82.691 | 119,96 Mrd.EUR | |
62,45USD | 20:13:03 | -0,21 USD | 20.815.965USD | 641.780 | 113,05 Mrd.EUR | |
713,09USD | 20:13:20 | +6,83 USD | 12.160.152USD | 114.040 | 94,34 Mrd.EUR | |
88,08USD | 20:13:18 | -0,17 USD | 13.589.174USD | 1.019.332 | 94,24 Mrd.EUR | |
240,58USD | 20:13:25 | -0,26 USD | 9.031.966USD | 206.359 | 73,48 Mrd.EUR | |
537,77USD | 20:13:14 | -5,53 USD | 4.961.570USD | 17.776 | 73,41 Mrd.EUR | |
166,86USD | 20:13:12 | +1,06 USD | 12.430.980USD | 143.432 | 64,04 Mrd.EUR | |
156,50USD | 20:12:52 | +0,39 USD | 4.825.449USD | 56.589 | 61,86 Mrd.EUR | |
1.033,06USD | 20:13:08 | -10,87 USD | 6.383.298USD | 57.275 | 59,72 Mrd.EUR | |
240,63USD | 20:12:06 | +0,69 USD | 5.128.518USD | 64.792 | 57,40 Mrd.EUR | |
2.977,55USD | 20:12:56 | +31,57 USD | 13.124.377USD | 7.510 | 52,29 Mrd.EUR | |
201,81USD | 20:13:04 | -0,31 USD | 7.021.158USD | 83.855 | 50,24 Mrd.EUR | |
169,67USD | 20:13:26 | -0,40 USD | 6.563.387USD | 79.891 | 49,99 Mrd.EUR | |
711,51USD | 20:13:25 | +20,71 USD | 11.766.637USD | 41.661 | 46,34 Mrd.EUR | |
930,71USD | 20:13:25 | +1,45 USD | 9.854.771USD | 22.172 | 44,26 Mrd.EUR | |
131,00USD | 20:13:25 | -2,61 USD | 9.933.947USD | 593.291 | 43,04 Mrd.EUR | |
416,18USD | 20:09:57 | +6,17 USD | 4.384.436USD | 33.563 | 42,72 Mrd.EUR | |
61,32EUR | 09:28:53 | +0,47 EUR | 1.165EUR | 19 | 42,06 Mrd.EUR | |
293,59USD | 20:13:15 | +2,45 USD | 4.419.618USD | 33.722 | 40,46 Mrd.EUR | |
154,93USD | 20:13:14 | +0,64 USD | 6.059.388USD | 77.938 | 39,69 Mrd.EUR | |
139,44USD | 20:12:49 | +1,70 USD | 3.258.520USD | 50.521 | 38,34 Mrd.EUR | |
302,83USD | 20:13:13 | -3,07 USD | 13.108.278USD | 112.815 | 37,39 Mrd.EUR | |
261,78USD | 20:13:23 | +7,17 USD | 7.256.610USD | 273.649 | 36,99 Mrd.EUR | |
128,16USD | 20:13:13 | +0,26 USD | 5.290.467USD | 200.050 | 33,78 Mrd.EUR | |
245,39USD | 20:13:22 | +3,13 USD | 2.720.185USD | 61.034 | 31,06 Mrd.EUR | |
279,69USD | 20:12:17 | -0,43 USD | 5.348.819USD | 35.131 | 30,38 Mrd.EUR | |
127,98USD | 20:13:24 | +0,28 USD | 3.584.555USD | 51.899 | 30,32 Mrd.EUR | |
52,82USD | 20:13:23 | +0,80 USD | 8.645.362USD | 894.530 | 28,95 Mrd.EUR | |
277,20USD | 20:13:06 | +3,30 USD | 5.370.723USD | 152.122 | 28,63 Mrd.EUR | |
1.256,86USD | 20:13:22 | +18,77 USD | 1.983.564USD | 2.471 | 27,39 Mrd.EUR | |
94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
114,57USD | 20:13:16 | +0,77 USD | 8.049.746USD | 173.232 | 25,32 Mrd.EUR | |
33,89USD | 20:13:00 | -0,10 USD | 5.588.982USD | 1.409.893 | 24,26 Mrd.EUR | |
1.717,01USD | 20:13:25 | -37,49 USD | 9.943.428USD | 21.348 | 22,68 Mrd.EUR | |
306,77USD | 20:12:39 | -2,25 USD | 2.976.221USD | 61.263 | 22,59 Mrd.EUR | |
17,095USD | 20:12:10 | -0,075 USD | 4.745.880USD | 520.844 | 20,49 Mrd.EUR | |
273,28USD | 20:13:05 | +6,96 USD | 4.742.645USD | 80.683 | 20,05 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2,1600USD | 20:12:09 | 2,0500USD | 2,0700USD | 2,2150USD | +5,37 % | +0,1100 USD | 0 | |
3,1600USD | 20:13:25 | 3,0200USD | 3,0400USD | 3,1900USD | +4,64 % | +0,1400 USD | 0 | |
137,91USD | 20:13:02 | 133,51USD | 133,23USD | 139,17USD | +3,30 % | +4,40 USD | 0 | |
107,65USD | 20:13:08 | 104,30USD | 104,64USD | 107,93USD | +3,21 % | +3,35 USD | 0 | |
711,51USD | 20:13:25 | 690,80USD | 690,08USD | 711,84USD | +3,00 % | +20,71 USD | 0 | |
174,27USD | 20:13:23 | 169,30USD | 171,35USD | 176,02USD | +2,93 % | +4,97 USD | 0 | |
261,78USD | 20:13:23 | 254,61USD | 253,50USD | 262,41USD | +2,82 % | +7,17 USD | 0 | |
117,28USD | 20:13:26 | 114,13USD | 113,99USD | 117,32USD | +2,76 % | +3,15 USD | 0 | |
273,28USD | 20:13:05 | 266,32USD | 266,00USD | 273,80USD | +2,61 % | +6,96 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
76,37USD | 20:13:14 | 74,49USD | 74,74USD | 77,03USD | +2,52 % | +1,88 USD | 0 | |
276,10USD | 20:13:15 | 269,98USD | 267,83USD | 276,31USD | +2,27 % | +6,12 USD | 0 | |
52,68USD | 20:13:03 | 51,69USD | 51,76USD | 52,78USD | +1,92 % | +0,99 USD | 0 | |
217,04USD | 20:12:00 | 213,46USD | 214,08USD | 219,08USD | +1,68 % | +3,58 USD | 0 | |
157,03USD | 20:13:01 | 154,49USD | 155,39USD | 157,37USD | +1,64 % | +2,54 USD | 0 | |
68,47USD | 20:13:24 | 67,43USD | 67,22USD | 69,28USD | +1,54 % | +1,04 USD | 0 | |
52,82USD | 20:13:23 | 52,02USD | 51,86USD | 52,85USD | +1,54 % | +0,80 USD | 0 | |
1.256,86USD | 20:13:22 | 1.238,09USD | 1.240,85USD | 1.258,08USD | +1,52 % | +18,77 USD | 0 | |
82,30USD | 20:13:17 | 81,08USD | 81,23USD | 82,52USD | +1,50 % | +1,22 USD | 0 | |
416,18USD | 20:09:57 | 410,01USD | 411,35USD | 418,76USD | +1,50 % | +6,17 USD | 0 | |
168,02USD | 20:13:19 | 165,66USD | 165,12USD | 168,45USD | +1,42 % | +2,36 USD | 0 | |
69,29USD | 20:13:22 | 68,35USD | 68,54USD | 69,36USD | +1,38 % | +0,94 USD | 0 | |
118,35USD | 20:13:17 | 116,75USD | 116,13USD | 118,74USD | +1,37 % | +1,60 USD | 0 | |
168,30USD | 20:12:29 | 166,06USD | 166,80USD | 169,47USD | +1,35 % | +2,24 USD | 0 | |
41,63USD | 20:13:19 | 41,09USD | 41,51USD | 41,99USD | +1,31 % | +0,54 USD | 0 | |
245,39USD | 20:13:22 | 242,26USD | 240,92USD | 245,70USD | +1,29 % | +3,13 USD | 0 | |
139,44USD | 20:12:49 | 137,74USD | 137,89USD | 139,87USD | +1,23 % | +1,70 USD | 0 | |
277,20USD | 20:13:06 | 273,90USD | 272,20USD | 277,20USD | +1,20 % | +3,30 USD | 0 | |
20,700USD | 20:12:54 | 20,480USD | 20,550USD | 20,720USD | +1,07 % | +0,220 USD | 0 | |
2.977,55USD | 20:12:56 | 2.945,98USD | 2.929,47USD | 2.986,20USD | +1,07 % | +31,57 USD | 0 | |
109,38USD | 20:07:03 | 108,30USD | 108,67USD | 110,00USD | +1,00 % | +1,08 USD | 0 | |
713,09USD | 20:13:20 | 706,26USD | 700,39USD | 715,06USD | +0,97 % | +6,83 USD | 0 | |
237,91USD | 20:13:10 | 235,64USD | 235,66USD | 238,32USD | +0,96 % | +2,27 USD | 0 | |
314,01USD | 20:10:30 | 311,30USD | 311,61USD | 314,99USD | +0,87 % | +2,71 USD | 0 | |
293,59USD | 20:13:15 | 291,14USD | 291,93USD | 294,22USD | +0,84 % | +2,45 USD | 0 | |
80,06EUR | 13:53:33 | 79,42EUR | 78,46EUR | 80,06EUR | +0,81 % | +0,64 EUR | 0 | |
43,99USD | 20:13:06 | 43,64USD | 43,46USD | 44,17USD | +0,80 % | +0,35 USD | 0 | |
131,39USD | 20:12:41 | 130,36USD | 130,30USD | 132,31USD | +0,79 % | +1,03 USD | 0 | |
130,61USD | 20:12:48 | 129,59USD | 129,39USD | 131,06USD | +0,79 % | +1,02 USD | 0 | |
61,32EUR | 09:28:53 | 60,85EUR | 61,32EUR | 61,32EUR | +0,77 % | +0,47 EUR | 0 | |
73,32USD | 20:13:03 | 72,81USD | 72,67USD | 74,08USD | +0,70 % | +0,51 USD | 0 | |
114,57USD | 20:13:16 | 113,80USD | 113,85USD | 115,28USD | +0,68 % | +0,77 USD | 0 | |
166,86USD | 20:13:12 | 165,80USD | 164,83USD | 168,77USD | +0,64 % | +1,06 USD | 0 | |
204,64USD | 20:13:21 | 203,38USD | 201,81USD | 204,97USD | +0,62 % | +1,26 USD | 0 | |
118,36USD | 20:12:33 | 117,66USD | 116,45USD | 120,50USD | +0,59 % | +0,70 USD | 0 | |
75,46USD | 20:13:14 | 75,05USD | 74,74USD | 75,66USD | +0,55 % | +0,41 USD | 0 | |
70,19USD | 20:13:18 | 69,85USD | 69,81USD | 70,40USD | +0,49 % | +0,34 USD | 0 | |
13,535USD | 20:13:00 | 13,470USD | 13,395USD | 13,590USD | +0,48 % | +0,065 USD | 0 | |
230,93USD | 20:13:18 | 229,87USD | 229,97USD | 231,72USD | +0,46 % | +1,06 USD | 0 | |
83,74USD | 20:12:49 | 83,38USD | 83,28USD | 84,29USD | +0,43 % | +0,36 USD | 0 |