45,73
USD
+0,44 %
+0,20 USD
Letzter Kurs 29.04.24 Toronto USD
45,65
USD
1.000 STK
Geldkurs 16:13:48
45,72
USD
2.000 STK
Briefkurs 16:13:48
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
161,68USD | +0,10 % | 182,88USD | -11,68 % | 130,97USD | +23,33 % | |
281,35EUR | -0,44 % | 355,00EUR | -20,85 % | 239,50EUR | +17,33 % | |
75,40USD | -0,45 % | 78,92USD | -4,03 % | 48,95USD | +54,73 % | |
174,85USD | -0,08 % | 219,11USD | -20,14 % | 154,56USD | +13,22 % | |
414,21USD | -0,51 % | 440,74USD | -5,53 % | 279,99USD | +48,70 % | |
274,65USD | -0,63 % | 329,72USD | -16,23 % | 211,74USD | +30,44 % | |
174,54USD | +0,60 % | 212,88USD | -18,36 % | 155,49USD | +11,77 % | |
16,885USD | -0,79 % | 18,150USD | -6,23 % | 13,440USD | +26,64 % | |
243,65USD | -0,12 % | 256,84USD | -5,34 % | 205,57USD | +18,27 % | |
44,10USD | -1,21 % | 69,10USD | -35,40 % | 44,35USD | +0,65 % | |
22,530USD | +1,72 % | 24,470USD | -9,48 % | 19,410USD | +14,12 % | |
92,40USD | -1,12 % | 98,35USD | -4,98 % | 63,73USD | +46,63 % | |
102,92USD | +0,01 % | 116,02USD | -11,30 % | 77,57USD | +32,67 % | |
- | - | - | - | - | - | |
239,25USD | -0,28 % | 246,73USD | -2,76 % | 163,96USD | +46,33 % | |
47,22USD | -1,18 % | 58,19USD | -17,95 % | 45,56USD | +4,80 % | |
61,86USD | -0,65 % | 63,88USD | -2,54 % | 38,18USD | +63,09 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
148,25USD | -0,45 % | 178,20USD | -16,43 % | 114,72USD | +29,81 % | |
51,24USD | -0,35 % | 57,37USD | -10,37 % | 28,40USD | +81,06 % | |
150,00EUR | 0,00 % | - | - | - | - | |
28,06USD | -1,16 % | 29,88USD | -4,99 % | 22,910USD | +23,92 % | |
288,90USD | -1,62 % | 304,22USD | -3,47 % | 203,20USD | +44,51 % | |
50,43USD | -0,04 % | 50,23USD | +0,44 % | 30,61USD | +64,82 % | |
127,50USD | -0,39 % | 131,65USD | -2,77 % | 78,36USD | +63,35 % | |
534,28USD | +1,36 % | 508,35USD | +3,69 % | 285,87USD | +84,40 % | |
57,89USD | +0,16 % | 60,61USD | -4,64 % | 47,26USD | +22,30 % | |
52,25USD | -0,95 % | 53,45USD | -1,80 % | 37,20USD | +41,10 % | |
789,40USD | +7,08 % | 800,00USD | -7,85 % | 393,00USD | +87,58 % | |
52,17USD | -1,10 % | 63,33USD | -16,71 % | 46,94USD | +12,38 % | |
33,01USD | +1,04 % | 41,97USD | -22,16 % | 30,24USD | +8,04 % | |
38,30USD | -1,24 % | 40,41USD | -4,03 % | 32,26USD | +20,23 % | |
12,375USD | -2,94 % | 15,420USD | -17,32 % | 9,6400USD | +32,26 % | |
2,4100USD | -0,41 % | 3,5900USD | -32,59 % | 1,6200USD | +49,38 % | |
34,63USD | -0,66 % | 37,57USD | -8,38 % | 25,87USD | +33,05 % | |
65,09USD | -1,29 % | 87,86USD | -24,74 % | 64,00USD | +3,31 % | |
47,48USD | +0,53 % | 52,87USD | -10,67 % | 28,83USD | +63,82 % | |
9,8600USD | -1,69 % | 40,16USD | -75,02 % | 8,7500USD | +14,63 % | |
76,87USD | -1,74 % | 79,42USD | -1,50 % | 39,20USD | +99,57 % | |
39,85USD | -2,38 % | 46,53USD | -12,27 % | 30,42USD | +34,19 % | |
195,41USD | +0,85 % | 210,86USD | -8,10 % | 174,92USD | +10,78 % | |
36,64USD | -0,57 % | 38,29USD | -3,76 % | 27,81USD | +32,51 % | |
19,120USD | -0,36 % | 21,305USD | -9,93 % | 14,920USD | +28,62 % | |
28,30USD | +0,11 % | 33,89USD | -16,58 % | 25,21USD | +12,14 % | |
304,50USD | +0,44 % | 541,04USD | -43,97 % | 299,25USD | +1,30 % | |
94,32USD | -0,60 % | 112,90USD | -15,95 % | 86,50USD | +9,70 % | |
243,96USD | -2,12 % | 270,54USD | -7,87 % | 217,20USD | +14,75 % | |
104,75USD | +0,51 % | 128,88USD | -19,13 % | 90,81USD | +14,77 % | |
34,86USD | -1,30 % | 41,24USD | -14,35 % | 29,01USD | +21,75 % | |
636,24USD | -0,34 % | 671,00USD | -5,44 % | 400,60USD | +58,39 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
399,07USD | 16:14:00 | -3,18 USD | 24.983.716USD | 774.827 | 2,79 Bil.EUR | |
174,54USD | 16:14:01 | +1,04 USD | 109.977.031USD | 2.205.796 | 2,62 Bil.EUR | |
789,40USD | 16:14:01 | +52,20 USD | 80.477.528USD | 317.058 | 709,12 Mrd.EUR | |
457,05USD | 16:14:00 | -0,05 USD | 16.337.438USD | 57.690 | 406,32 Mrd.EUR | |
162,35USD | 16:13:59 | +0,69 USD | 21.831.523USD | 244.622 | 377,38 Mrd.EUR | |
145,44USD | 16:13:58 | -1,38 USD | 20.464.884USD | 223.470 | 357,76 Mrd.EUR | |
334,67USD | 16:13:51 | -2,13 USD | 13.776.294USD | 74.696 | 336,12 Mrd.EUR | |
129,99USD | 16:13:58 | -0,13 USD | 18.537.893USD | 191.101 | 308,05 Mrd.EUR | |
161,68USD | 16:13:58 | +0,16 USD | 11.339.243USD | 96.634 | 266,62 Mrd.EUR | |
59,63USD | 16:13:56 | -0,17 USD | 14.438.479USD | 462.842 | 229,13 Mrd.EUR | |
47,22USD | 16:13:55 | -0,57 USD | 12.266.185USD | 758.378 | 186,74 Mrd.EUR | |
281,35EUR | 16:26:24 | -1,25 EUR | 370.187EUR | 1.301 | 186,32 Mrd.EUR | |
168,77USD | 16:14:01 | -0,43 USD | 3.847.929USD | 249.208 | 178,47 Mrd.EUR | |
636,24USD | 16:13:58 | -2,16 USD | 6.274.230USD | 24.607 | 167,71 Mrd.EUR | |
39,61USD | 16:13:45 | -0,48 USD | 11.178.879USD | 415.053 | 155,32 Mrd.EUR | |
178,54USD | 16:14:00 | -0,75 USD | 2.810.698USD | 150.892 | 153,30 Mrd.EUR | |
274,65USD | 16:13:44 | -1,73 USD | 8.028.270USD | 70.895 | 150,00 Mrd.EUR | |
94,56USD | 16:13:39 | -1,04 USD | 6.178.653USD | 130.583 | 137,15 Mrd.EUR | |
195,41USD | 16:14:00 | +1,64 USD | 8.186.343USD | 105.739 | 127,02 Mrd.EUR | |
414,84USD | 16:13:45 | -0,47 USD | 8.075.359USD | 35.847 | 126,28 Mrd.EUR | |
466,03USD | 16:13:43 | -1,52 USD | 5.056.197USD | 17.513 | 121,86 Mrd.EUR | |
61,86USD | 16:13:54 | -0,41 USD | 7.613.368USD | 158.197 | 112,37 Mrd.EUR | |
16,885USD | 16:13:58 | -0,135 USD | 7.908.113USD | 717.528 | 112,29 Mrd.EUR | |
243,65USD | 16:14:00 | -0,30 USD | 3.278.766USD | 46.344 | 94,68 Mrd.EUR | |
44,10USD | 16:13:44 | -0,54 USD | 10.709.044USD | 398.219 | 93,09 Mrd.EUR | |
174,85USD | 16:13:38 | -0,14 USD | 5.996.185USD | 133.392 | 76,73 Mrd.EUR | |
65,09USD | 16:13:59 | -0,85 USD | 7.012.925USD | 229.365 | 76,26 Mrd.EUR | |
73,99USD | 16:14:00 | -0,40 USD | 5.368.474USD | 122.803 | 73,31 Mrd.EUR | |
536,19USD | 16:13:53 | +0,10 USD | 2.887.195USD | 6.850 | 72,81 Mrd.EUR | |
243,96USD | 16:13:39 | -5,28 USD | 5.633.576USD | 64.340 | 70,04 Mrd.EUR | |
161,13USD | 16:13:58 | -2,60 USD | 4.492.764USD | 41.792 | 69,23 Mrd.EUR | |
163,39USD | 16:14:00 | -4,12 USD | 6.176.343USD | 88.019 | 62,19 Mrd.EUR | |
71,45USD | 16:13:59 | -0,25 USD | 2.497.627USD | 51.300 | 52,11 Mrd.EUR | |
75,40USD | 16:13:39 | -0,34 USD | 2.582.625USD | 95.103 | 51,68 Mrd.EUR | |
12,375USD | 16:14:00 | -0,375 USD | 14.395.438USD | 1.937.774 | 45,54 Mrd.EUR | |
239,25USD | 16:13:58 | -0,68 USD | 4.105.353USD | 35.408 | 44,64 Mrd.EUR | |
144,09USD | 16:14:00 | -0,74 USD | 2.353.460USD | 22.083 | 44,06 Mrd.EUR | |
38,57USD | 16:13:51 | -0,64 USD | 4.047.365USD | 228.149 | 44,03 Mrd.EUR | |
414,21USD | 16:13:14 | -2,14 USD | 2.092.182USD | 6.624 | 42,75 Mrd.EUR | |
288,90USD | 16:14:00 | -4,75 USD | 3.437.160USD | 20.426 | 39,62 Mrd.EUR | |
111,10USD | 16:14:01 | -0,83 USD | 1.910.837USD | 27.172 | 39,56 Mrd.EUR | |
57,89USD | 16:13:54 | +0,09 USD | 4.499.003USD | 126.118 | 38,18 Mrd.EUR | |
304,50USD | 16:13:39 | +1,35 USD | 5.385.149USD | 29.878 | 37,48 Mrd.EUR | |
141,75USD | 16:14:00 | -1,44 USD | 6.556.658USD | 103.880 | 37,13 Mrd.EUR | |
68,08USD | 16:14:00 | -0,56 USD | 3.054.102USD | 139.754 | 31,85 Mrd.EUR | |
278,75USD | 16:13:44 | -1,22 USD | 2.313.155USD | 10.193 | 30,15 Mrd.EUR | |
127,50USD | 16:11:25 | -0,50 USD | 961.211USD | 13.158 | 30,13 Mrd.EUR | |
50,43USD | 16:14:00 | -0,02 USD | 5.722.645USD | 176.414 | 29,86 Mrd.EUR | |
52,25USD | 16:13:52 | -0,50 USD | 3.914.626USD | 251.002 | 28,85 Mrd.EUR | |
45,05USD | 16:13:52 | -0,70 USD | 3.289.911USD | 115.908 | 28,42 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
789,40USD | 16:14:01 | 737,20USD | 768,46USD | 795,43USD | +7,08 % | +52,20 USD | 0 | |
197,09USD | 16:13:55 | 192,47USD | 193,41USD | 197,39USD | +2,40 % | +4,62 USD | 0 | |
7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | 0 | |
22,530USD | 16:13:59 | 22,150USD | 22,010USD | 22,720USD | +1,72 % | +0,380 USD | 0 | |
534,28USD | 16:13:37 | 527,13USD | 523,03USD | 536,15USD | +1,36 % | +7,15 USD | 0 | |
33,01USD | 16:12:22 | 32,67USD | 32,46USD | 33,09USD | +1,04 % | +0,34 USD | 0 | |
195,41USD | 16:14:00 | 193,77USD | 192,77USD | 195,83USD | +0,85 % | +1,64 USD | 0 | |
174,54USD | 16:14:01 | 173,50USD | 172,68USD | 174,98USD | +0,60 % | +1,04 USD | 0 | |
47,48USD | 16:13:49 | 47,23USD | 46,96USD | 47,59USD | +0,53 % | +0,25 USD | 0 | |
103,00USD | 16:13:59 | 102,48USD | 101,82USD | 103,01USD | +0,51 % | +0,52 USD | 0 | |
104,75USD | 16:11:13 | 104,22USD | 103,61USD | 105,13USD | +0,51 % | +0,53 USD | 0 | |
304,50USD | 16:13:39 | 303,15USD | 301,68USD | 305,39USD | +0,44 % | +1,35 USD | 0 | |
162,35USD | 16:13:59 | 161,66USD | 161,84USD | 162,52USD | +0,43 % | +0,69 USD | 0 | |
58,22USD | 16:13:24 | 57,99USD | 57,51USD | 58,38USD | +0,39 % | +0,23 USD | 0 | |
57,89USD | 16:13:54 | 57,80USD | 57,27USD | 57,96USD | +0,16 % | +0,09 USD | 0 | |
59,07USD | 01.12.21 | 59,00USD | 59,05USD | 59,14USD | +0,12 % | +0,07 USD | 0 | |
28,30USD | 16:13:28 | 28,27USD | 28,05USD | 28,30USD | +0,11 % | +0,03 USD | 0 | |
161,68USD | 16:13:58 | 161,52USD | 159,70USD | 161,92USD | +0,10 % | +0,16 USD | 0 | |
103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | 0 | |
536,19USD | 16:13:53 | 536,09USD | 534,32USD | 538,66USD | +0,02 % | +0,10 USD | 0 | |
102,92USD | 16:13:44 | 102,91USD | 102,50USD | 103,31USD | +0,01 % | +0,01 USD | 0 | |
150,00EUR | 28.12.21 | 150,00EUR | 150,00EUR | 150,00EUR | 0,00 % | 0,00 EUR | 0 | |
457,05USD | 16:14:00 | 457,10USD | 454,84USD | 457,60USD | -0,01 % | -0,05 USD | 0 | |
50,43USD | 16:14:00 | 50,45USD | 49,77USD | 50,44USD | -0,04 % | -0,02 USD | 0 | |
24,980USD | 01.05.21 | 24,990USD | 24,980USD | 25,00USD | -0,04 % | -0,010 USD | 0 | |
174,85USD | 16:13:38 | 174,99USD | 172,31USD | 176,50USD | -0,08 % | -0,14 USD | 0 | |
129,99USD | 16:13:58 | 130,12USD | 129,89USD | 130,89USD | -0,10 % | -0,13 USD | 0 | |
414,84USD | 16:13:45 | 415,31USD | 411,99USD | 416,93USD | -0,11 % | -0,47 USD | 0 | |
243,65USD | 16:14:00 | 243,95USD | 243,01USD | 244,89USD | -0,12 % | -0,30 USD | 0 | |
168,77USD | 16:14:01 | 169,20USD | 167,82USD | 169,57USD | -0,25 % | -0,43 USD | 0 | |
59,63USD | 16:13:56 | 59,80USD | 59,34USD | 59,99USD | -0,28 % | -0,17 USD | 0 | |
239,25USD | 16:13:58 | 239,93USD | 238,64USD | 239,98USD | -0,28 % | -0,68 USD | 0 | |
466,03USD | 16:13:43 | 467,55USD | 465,74USD | 467,77USD | -0,33 % | -1,52 USD | 0 | |
636,24USD | 16:13:58 | 638,39USD | 633,83USD | 637,86USD | -0,34 % | -2,16 USD | 0 | |
14,850USD | 15:30:00 | 14,900USD | 14,850USD | 14,850USD | -0,34 % | -0,050 USD | 0 | |
71,45USD | 16:13:59 | 71,70USD | 71,17USD | 71,68USD | -0,35 % | -0,25 USD | 0 | |
51,24USD | 16:13:41 | 51,42USD | 50,52USD | 51,31USD | -0,35 % | -0,18 USD | 0 | |
19,120USD | 16:13:28 | 19,190USD | 18,820USD | 19,190USD | -0,36 % | -0,070 USD | 0 | |
19,320USD | 16:06:12 | 19,390USD | 19,190USD | 19,340USD | -0,36 % | -0,070 USD | 0 | |
127,50USD | 16:11:25 | 128,00USD | 126,92USD | 127,63USD | -0,39 % | -0,50 USD | 0 | |
2,4100USD | 16:13:27 | 2,4200USD | 2,3500USD | 2,4150USD | -0,41 % | -0,0100 USD | 0 | |
75,85USD | 16:05:44 | 76,16USD | 75,33USD | 75,85USD | -0,41 % | -0,31 USD | 0 | |
178,54USD | 16:14:00 | 179,29USD | 177,71USD | 179,70USD | -0,42 % | -0,75 USD | 0 | |
99,63USD | 16:13:04 | 100,06USD | 99,06USD | 99,76USD | -0,43 % | -0,43 USD | 0 | |
278,75USD | 16:13:44 | 279,97USD | 276,05USD | 279,00USD | -0,44 % | -1,22 USD | 0 | |
281,35EUR | 16:26:24 | 282,60EUR | 281,00EUR | 289,00EUR | -0,44 % | -1,25 EUR | 0 | |
75,40USD | 16:13:39 | 75,74USD | 75,14USD | 75,59USD | -0,45 % | -0,34 USD | 0 | |
148,25USD | 16:13:31 | 148,92USD | 147,57USD | 148,70USD | -0,45 % | -0,67 USD | 0 | |
144,09USD | 16:14:00 | 144,83USD | 142,81USD | 144,13USD | -0,51 % | -0,74 USD | 0 | |
73,57USD | 16:13:44 | 73,95USD | 73,20USD | 74,00USD | -0,51 % | -0,38 USD | 0 |